Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 197 | 203.17 | 194.38 | 195 | -1.02% | 372 |
| Apr 01, 2026 | 192.31 | 200.47 | 189.95 | 200.22 | 4.11% | 422 |
| Mar 31, 2026 | 187.56 | 191.75 | 185.09 | 189.65 | 1.11% | 304 |
| Mar 30, 2026 | 179.40 | 186 | 179.40 | 185.77 | 3.55% | 96 |
| Mar 27, 2026 | 183 | 184.95 | 177 | 183.65 | 0.36% | 113 |
| Mar 26, 2026 | 184 | 186.34 | 177.76 | 178.89 | -2.78% | 952 |
| Mar 25, 2026 | 190 | 190.99 | 183.85 | 187 | -1.58% | 180 |
| Mar 24, 2026 | 188.70 | 192 | 178.26 | 186.46 | -1.19% | 385 |
| Mar 23, 2026 | 201.40 | 204.72 | 189.10 | 189.43 | -5.94% | 577 |
| Mar 20, 2026 | 211.47 | 214 | 201.26 | 204.76 | -3.17% | 524 |
| Mar 19, 2026 | 208 | 215.85 | 208 | 211.14 | 1.51% | 262 |
| Mar 18, 2026 | 220.32 | 222.20 | 210.31 | 212.98 | -3.33% | 228 |
| Mar 17, 2026 | 214.75 | 218.33 | 212.58 | 217.53 | 1.29% | 931 |
| Mar 16, 2026 | 217.61 | 219.50 | 212 | 213.05 | -2.10% | 463 |
| Mar 13, 2026 | 209.75 | 215.95 | 209.75 | 215.65 | 2.81% | 160 |
| Mar 12, 2026 | 211 | 216.83 | 208 | 212.44 | 0.68% | 738 |
| Mar 11, 2026 | 207 | 210.02 | 204.52 | 209.05 | 0.99% | 1126 |
| Mar 10, 2026 | 207 | 209.85 | 205 | 208.79 | 0.86% | 142 |
| Mar 09, 2026 | 202.10 | 208 | 197.50 | 205.28 | 1.57% | 454 |
| Mar 06, 2026 | 197.50 | 203.58 | 197.50 | 202.82 | 2.69% | 177 |
| Mar 05, 2026 | 208.37 | 209.53 | 204.33 | 204.84 | -1.69% | 484 |
| Mar 04, 2026 | 203.68 | 208.45 | 200.55 | 207.85 | 2.05% | 199 |
| Mar 03, 2026 | 204.17 | 209 | 201.58 | 204.20 | 0.01% | 4286 |
Access
/time_series
data via our API — starting from the
Basic plan and above.