Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 165.91 | 168.32 | 165.90 | 166.72 | 0.49% | 231 |
| Dec 12, 2025 | 160.86 | 165.59 | 160.86 | 165.59 | 2.94% | 705 |
| Dec 11, 2025 | 163.56 | 164.60 | 160.38 | 161.20 | -1.44% | 154 |
| Dec 10, 2025 | 163.83 | 165.05 | 159.24 | 162.44 | -0.85% | 386 |
| Dec 09, 2025 | 166.94 | 167.13 | 163 | 164.67 | -1.36% | 120 |
| Dec 08, 2025 | 168.08 | 168.08 | 163.33 | 164.57 | -2.09% | 417 |
| Dec 05, 2025 | 165.34 | 167.38 | 165.34 | 167 | 1.00% | 139 |
| Dec 04, 2025 | 164.23 | 165.31 | 164.23 | 165.13 | 0.55% | 125 |
| Dec 03, 2025 | 163 | 164.71 | 162.69 | 164.71 | 1.05% | 55 |
| Dec 02, 2025 | 162.23 | 162.72 | 160.61 | 160.61 | -1.00% | 624 |
| Dec 01, 2025 | 161.58 | 165.09 | 161.58 | 164.96 | 2.09% | 898 |
| Nov 28, 2025 | 163.91 | 164.60 | 162.27 | 163.32 | -0.36% | 224 |
| Nov 26, 2025 | 164 | 165.58 | 162.40 | 164.96 | 0.59% | 155 |
| Nov 25, 2025 | 162.38 | 165.92 | 160.89 | 161.13 | -0.77% | 156 |
| Nov 24, 2025 | 161.51 | 163.75 | 160.50 | 162.61 | 0.68% | 87 |
| Nov 21, 2025 | 163.50 | 164.77 | 162.85 | 163.62 | 0.07% | 172 |
| Nov 20, 2025 | 165 | 165.48 | 163.25 | 164.30 | -0.42% | 816 |
| Nov 19, 2025 | 161.37 | 164.89 | 161 | 163.81 | 1.51% | 301 |
| Nov 18, 2025 | 160 | 162.54 | 159 | 162.34 | 1.46% | 415 |
| Nov 17, 2025 | 159 | 162.50 | 157.48 | 161.68 | 1.69% | 611 |
Access
/time_series
data via our API — starting from the
Basic plan.