Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 8.25K | 8.25K | 8.25K | 8.25K | 0 | 9 |
| Jun 05, 2026 | 8.75K | 8.75K | 8.75K | 8.75K | 0 | 0 |
| Jun 04, 2026 | 8.75K | 8.75K | 8.75K | 8.75K | 0 | 3372 |
| Jun 03, 2026 | 8.55K | 8.55K | 8.55K | 8.55K | 0 | 7 |
| Jun 02, 2026 | 8.58K | 8.58K | 8.58K | 8.58K | 0 | 82 |
| Jun 01, 2026 | 8.15K | 8.15K | 8.15K | 8.15K | 0 | 0 |
| May 29, 2026 | 8.18K | 8.18K | 8.15K | 8.15K | -0.37% | 11 |
| May 28, 2026 | 8.46K | 8.46K | 8.20K | 8.20K | -3.11% | 1209 |
| May 27, 2026 | 9.11K | 9.12K | 9.11K | 9.12K | 0.04% | 188 |
| May 26, 2026 | 9.26K | 9.26K | 9.26K | 9.26K | 0 | 6 |
| May 25, 2026 | 9.23K | 9.23K | 9.23K | 9.23K | 0 | 0 |
| May 22, 2026 | 9.23K | 9.23K | 9.22K | 9.23K | -0.02% | 144 |
| May 21, 2026 | 8.80K | 8.80K | 8.80K | 8.80K | 0 | 0 |
| May 20, 2026 | 8.80K | 8.80K | 8.80K | 8.80K | 0 | 0 |
| May 19, 2026 | 8.80K | 8.80K | 8.80K | 8.80K | 0 | 0 |
| May 18, 2026 | 8.80K | 8.80K | 8.80K | 8.80K | 0 | 0 |
| May 15, 2026 | 8.80K | 8.80K | 8.80K | 8.80K | 0 | 0 |
| May 14, 2026 | 8.80K | 8.80K | 8.80K | 8.80K | 0 | 6 |
| May 13, 2026 | 8.79K | 8.79K | 8.79K | 8.79K | 0 | 0 |
| May 12, 2026 | 8.79K | 8.79K | 8.79K | 8.79K | 0 | 10 |
| May 11, 2026 | 8.83K | 8.83K | 8.83K | 8.83K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.