Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.42 | 35.61 | 11.40 | 35.61 | 211.91% | 2391 |
| Apr 01, 2026 | 11.49 | 35.61 | 11.42 | 35.61 | 209.88% | 5127 |
| Mar 31, 2026 | 11.74 | 35.61 | 11.59 | 35.61 | 203.28% | 11795 |
| Mar 30, 2026 | 11.68 | 35.61 | 11.55 | 35.61 | 204.97% | 164867 |
| Mar 27, 2026 | 11.81 | 35.61 | 10.73 | 35.61 | 201.61% | 11937 |
| Mar 26, 2026 | 11.42 | 35.61 | 11.36 | 35.61 | 211.91% | 6434 |
| Mar 25, 2026 | 11.73 | 35.61 | 11.63 | 35.61 | 203.54% | 7435 |
| Mar 24, 2026 | 11.78 | 35.61 | 11.58 | 35.61 | 202.38% | 23684 |
| Mar 23, 2026 | 11.32 | 35.61 | 11.18 | 35.61 | 214.67% | 16978 |
| Mar 20, 2026 | 11.47 | 35.61 | 10.95 | 35.61 | 210.55% | 104446 |
| Mar 19, 2026 | 11.45 | 35.61 | 11.11 | 35.61 | 211.10% | 6284 |
| Mar 18, 2026 | 11.37 | 35.61 | 11.15 | 35.61 | 213.29% | 22087 |
| Mar 17, 2026 | 11.68 | 35.61 | 11.55 | 35.61 | 204.97% | 12319 |
| Mar 16, 2026 | 11.65 | 35.61 | 11.40 | 35.61 | 205.75% | 217045 |
| Mar 13, 2026 | 10.81 | 35.61 | 10.71 | 35.61 | 229.37% | 9380 |
| Mar 12, 2026 | 10.87 | 35.61 | 10.73 | 35.61 | 227.55% | 8937 |
| Mar 11, 2026 | 10.81 | 35.61 | 10.71 | 35.61 | 229.37% | 8690 |
| Mar 10, 2026 | 10.64 | 35.61 | 10.52 | 35.61 | 234.79% | 217592 |
| Mar 09, 2026 | 10.78 | 35.61 | 10.63 | 35.61 | 230.29% | 242684 |
| Mar 06, 2026 | 10.34 | 35.61 | 10.16 | 35.61 | 244.51% | 14829 |
| Mar 05, 2026 | 10.27 | 35.61 | 10.11 | 35.61 | 246.86% | 11721 |
| Mar 04, 2026 | 10.50 | 35.61 | 10.36 | 35.61 | 239.26% | 2083 |
Access
/time_series
data via our API — starting from the
Basic plan and above.