Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 11.50 | 35.61 | 11.46 | 35.61 | 209.61% | 14375 |
| Sep 08, 2025 | 11.56 | 35.61 | 11.42 | 35.61 | 208.14% | 12969 |
| Sep 05, 2025 | 11.72 | 35.61 | 11.43 | 35.61 | 203.93% | 14160 |
| Sep 04, 2025 | 11.56 | 35.61 | 11.38 | 35.61 | 208.00% | 29064 |
| Sep 03, 2025 | 11.91 | 35.61 | 11.82 | 35.61 | 199.08% | 11109 |
| Sep 02, 2025 | 12.03 | 35.61 | 11.81 | 35.61 | 195.97% | 14656 |
| Sep 01, 2025 | 11.85 | 35.61 | 11.70 | 35.61 | 200.46% | 12168 |
| Aug 29, 2025 | 12.75 | 35.61 | 11.51 | 35.61 | 179.36% | 38137 |
| Aug 28, 2025 | 12.42 | 35.61 | 12.29 | 35.61 | 186.79% | 14932 |
| Aug 27, 2025 | 12.78 | 35.61 | 12.66 | 35.61 | 178.60% | 11073 |
| Aug 26, 2025 | 13.06 | 35.61 | 12.92 | 35.61 | 172.73% | 24099 |
| Aug 25, 2025 | 12.74 | 12.77 | 12.63 | 12.72 | -0.16% | 5891 |
| Aug 22, 2025 | 12.56 | 35.61 | 12.47 | 35.61 | 183.48% | 15034 |
| Aug 21, 2025 | 12.38 | 35.61 | 12.21 | 35.61 | 187.72% | 9477 |
| Aug 20, 2025 | 12.53 | 35.61 | 12.35 | 35.61 | 184.16% | 345411 |
| Aug 19, 2025 | 12.58 | 35.61 | 12.43 | 35.61 | 183.03% | 7623 |
| Aug 18, 2025 | 12.52 | 35.61 | 12.44 | 35.61 | 184.50% | 8385 |
| Aug 15, 2025 | 12.32 | 35.61 | 12.24 | 35.61 | 189.12% | 8043 |
| Aug 14, 2025 | 12.47 | 35.61 | 12.29 | 35.61 | 185.53% | 10375 |
| Aug 13, 2025 | 12.56 | 35.61 | 12.48 | 35.61 | 183.59% | 16173 |
| Aug 12, 2025 | 12.25 | 35.61 | 12.01 | 35.61 | 190.77% | 13773 |
| Aug 11, 2025 | 12.22 | 35.61 | 12.12 | 35.61 | 191.37% | 12210 |