Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 10.22 | 35.61 | 10.17 | 35.61 | 248.32% | 9347 |
| May 25, 2026 | 10.12 | 10.23 | 9.94 | 10.12 | -0.04% | 7596 |
| May 22, 2026 | 10.05 | 35.61 | 9.99 | 35.61 | 254.28% | 11647 |
| May 21, 2026 | 9.96 | 35.61 | 9.89 | 35.61 | 257.37% | 14216 |
| May 20, 2026 | 9.98 | 35.61 | 9.91 | 35.61 | 256.62% | 17244 |
| May 19, 2026 | 10.38 | 35.61 | 10.26 | 35.61 | 243.08% | 14615 |
| May 18, 2026 | 10.34 | 35.61 | 10.26 | 35.61 | 244.34% | 12079 |
| May 15, 2026 | 10.61 | 35.61 | 10.53 | 35.61 | 235.58% | 9383 |
| May 14, 2026 | 10.78 | 35.61 | 10.71 | 35.61 | 230.17% | 9155 |
| May 13, 2026 | 10.70 | 35.61 | 10.66 | 35.61 | 232.88% | 12320 |
| May 12, 2026 | 10.86 | 35.61 | 10.77 | 35.61 | 227.73% | 14643 |
| May 11, 2026 | 11.01 | 35.61 | 10.90 | 35.61 | 223.37% | 5023 |
| May 08, 2026 | 10.95 | 35.61 | 10.82 | 35.61 | 225.10% | 5938 |
| May 07, 2026 | 10.94 | 35.61 | 10.85 | 35.61 | 225.40% | 4310 |
| May 06, 2026 | 10.76 | 35.61 | 10.72 | 35.61 | 230.90% | 34958 |
| May 05, 2026 | 11.05 | 35.61 | 10.97 | 35.61 | 222.10% | 10287 |
| May 04, 2026 | 11.26 | 11.29 | 11.19 | 11.25 | -0.12% | 9172 |
| May 01, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | 0 |
| Apr 30, 2026 | 11.23 | 35.61 | 11.18 | 35.61 | 217.00% | 19318 |
| Apr 29, 2026 | 11.72 | 35.61 | 11.51 | 35.61 | 203.90% | 10825 |
| Apr 28, 2026 | 11.37 | 35.61 | 11.17 | 35.61 | 213.09% | 6503 |
| Apr 27, 2026 | 11.43 | 35.61 | 11.39 | 35.61 | 211.45% | 13901 |
Access
/time_series
data via our API — starting from the
Basic plan and above.