Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.08 | 35.61 | 11.00 | 35.61 | 221.40% | 18537 |
| Apr 23, 2026 | 11.31 | 35.61 | 11.26 | 35.61 | 214.81% | 9570 |
| Apr 22, 2026 | 11.74 | 35.61 | 11.62 | 35.61 | 203.33% | 5446 |
| Apr 21, 2026 | 11.84 | 35.61 | 11.76 | 35.61 | 200.77% | 18815 |
| Apr 20, 2026 | 12 | 35.61 | 11.93 | 35.61 | 196.71% | 19240 |
| Apr 17, 2026 | 12.07 | 35.61 | 12.03 | 35.61 | 194.99% | 11464 |
| Apr 16, 2026 | 12.20 | 35.61 | 12.06 | 35.61 | 191.94% | 29100 |
| Apr 15, 2026 | 11.76 | 35.61 | 11.61 | 35.61 | 202.76% | 7148 |
| Apr 14, 2026 | 11.92 | 35.61 | 11.83 | 35.61 | 198.65% | 16297 |
| Apr 13, 2026 | 12.02 | 35.61 | 11.87 | 35.61 | 196.21% | 17620 |
| Apr 10, 2026 | 11.45 | 35.61 | 11.38 | 35.61 | 210.91% | 4827 |
| Apr 09, 2026 | 11.28 | 35.61 | 11.12 | 35.61 | 215.59% | 12958 |
| Apr 08, 2026 | 11.63 | 35.61 | 11.53 | 35.61 | 206.25% | 8213 |
| Apr 07, 2026 | 11.55 | 35.61 | 11.27 | 35.61 | 208.16% | 10102 |
| Apr 02, 2026 | 11.42 | 35.61 | 11.40 | 35.61 | 211.91% | 2391 |
| Apr 01, 2026 | 11.49 | 35.61 | 11.42 | 35.61 | 209.88% | 5127 |
| Mar 31, 2026 | 11.74 | 35.61 | 11.59 | 35.61 | 203.28% | 11795 |
| Mar 30, 2026 | 11.68 | 35.61 | 11.55 | 35.61 | 204.97% | 164867 |
| Mar 27, 2026 | 11.81 | 35.61 | 10.73 | 35.61 | 201.61% | 11937 |
| Mar 26, 2026 | 11.42 | 35.61 | 11.36 | 35.61 | 211.91% | 6434 |
| Mar 25, 2026 | 11.73 | 35.61 | 11.63 | 35.61 | 203.54% | 7435 |
Access
/time_series
data via our API — starting from the
Basic plan and above.