Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 8.46 | 35.61 | 8.37 | 35.61 | 321.01% | 12222 |
| Jun 22, 2026 | 8.80 | 8.80 | 8.56 | 8.76 | -0.50% | 20684 |
| Jun 19, 2026 | 9.02 | 35.61 | 8.82 | 35.61 | 294.91% | 8022 |
| Jun 18, 2026 | 8.97 | 35.61 | 8.81 | 35.61 | 296.93% | 26200 |
| Jun 17, 2026 | 9.02 | 35.61 | 8.97 | 35.61 | 294.87% | 20797 |
| Jun 16, 2026 | 9.27 | 35.61 | 9.07 | 35.61 | 283.96% | 15893 |
| Jun 15, 2026 | 9.37 | 9.52 | 9.34 | 9.52 | 1.51% | 5644 |
| Jun 12, 2026 | 9.54 | 35.61 | 9.54 | 35.61 | 273.41% | 503 |
| Jun 11, 2026 | 9.35 | 35.61 | 9.25 | 35.61 | 280.97% | 11966 |
| Jun 10, 2026 | 9.54 | 35.61 | 9.49 | 35.61 | 273.14% | 12808 |
| Jun 09, 2026 | 9.88 | 35.61 | 9.51 | 35.61 | 260.41% | 15211 |
| Jun 08, 2026 | 9.76 | 35.61 | 9.73 | 35.61 | 264.81% | 6004 |
| Jun 05, 2026 | 9.92 | 35.61 | 9.84 | 35.61 | 258.78% | 25667 |
| Jun 04, 2026 | 10.08 | 35.61 | 10.04 | 35.61 | 253.22% | 4899 |
| Jun 03, 2026 | 10.29 | 35.61 | 10.14 | 35.61 | 245.88% | 5209 |
| Jun 02, 2026 | 10.57 | 35.61 | 10.44 | 35.61 | 236.85% | 22005 |
| Jun 01, 2026 | 9.99 | 10.04 | 9.92 | 10.04 | 0.50% | 6753 |
| May 29, 2026 | 10.12 | 35.61 | 9.93 | 35.61 | 251.97% | 12783 |
| May 28, 2026 | 9.97 | 35.61 | 9.89 | 35.61 | 257.30% | 7468 |
| May 27, 2026 | 9.95 | 35.61 | 9.90 | 35.61 | 257.91% | 15533 |
| May 26, 2026 | 10.30 | 35.61 | 10.17 | 35.61 | 245.61% | 9347 |
| May 25, 2026 | 10.12 | 10.23 | 9.94 | 10.12 | -0.04% | 7596 |
Access
/time_series
data via our API — starting from the
Basic plan and above.