Historical data
Splits
| Date | Description |
|---|---|
| Jul 30, 2025 | 6-for-1 split |
| Jun 10, 2025 | 30-for-10 split |
| Mar 18, 2013 | 1-for-100 split |
United States
opens in 7h 14m
- 005930 335,750.00 8.31%
- 0700 430.40 3.76%
- 2330 2,410.00 -3.21%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,673.39 0.38%
- EUR/USD 1.14 -0.08%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.64 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 335,750.00 8.31%
- 0700 430.40 3.76%
- 2330 2,410.00 -3.21%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,673.39 0.38%
- EUR/USD 1.14 -0.08%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.64 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 44 minutes
Main market opens in 7 hours 14 minutes
02:15
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
BYD Company Limited
35.60500
EUR
26.849
306.64%
Last update Jun 23, 4:28 PM BST
Day range
Previous close
8.75600
Open
8.45700
Access this stock data via API
Subscribe
BYD Company Limited
35.61
26.85
306.64%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 44 minutes
07:15
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).