Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 46.04 | 46.38 | 46.01 | 46.11 | 0.16% | 9379 |
| Jun 15, 2026 | 45.93 | 46.00 | 45.56 | 45.74 | -0.40% | 9143 |
| Jun 12, 2026 | 44.11 | 44.69 | 44.09 | 44.65 | 1.23% | 6634 |
| Jun 11, 2026 | 42.94 | 43.69 | 42.94 | 43.55 | 1.42% | 11855 |
| Jun 10, 2026 | 43.22 | 43.32 | 42.45 | 42.45 | -1.77% | 49854 |
| Jun 09, 2026 | 44.75 | 44.79 | 43.60 | 43.63 | -2.50% | 13072 |
| Jun 08, 2026 | 44.26 | 44.95 | 44.08 | 44.61 | 0.79% | 24752 |
| Jun 05, 2026 | 45.77 | 45.91 | 45.20 | 45.49 | -0.61% | 9680 |
| Jun 04, 2026 | 46.38 | 46.38 | 45.65 | 45.85 | -1.14% | 12330 |
| Jun 03, 2026 | 47 | 47.07 | 46.79 | 46.84 | -0.34% | 5000 |
| Jun 02, 2026 | 46.49 | 46.99 | 46.31 | 46.99 | 1.08% | 13867 |
| Jun 01, 2026 | 47.13 | 47.35 | 46.51 | 46.90 | -0.48% | 48602 |
| May 29, 2026 | 46.79 | 46.99 | 46.41 | 46.66 | -0.28% | 42850 |
| May 28, 2026 | 46.48 | 46.60 | 46.25 | 46.45 | -0.07% | 10617 |
| May 27, 2026 | 46.69 | 46.75 | 45.80 | 46.19 | -1.05% | 10242 |
| May 26, 2026 | 46.87 | 47.20 | 46.67 | 46.99 | 0.25% | 9019 |
| May 25, 2026 | 46.51 | 47.17 | 46.51 | 47.17 | 1.41% | 10042 |
| May 22, 2026 | 45.81 | 45.98 | 45.66 | 45.91 | 0.22% | 3761 |
| May 21, 2026 | 44.64 | 45.26 | 44.39 | 45.18 | 1.21% | 11869 |
| May 20, 2026 | 43.59 | 44.32 | 43.59 | 44.32 | 1.69% | 12477 |
| May 19, 2026 | 43.54 | 43.93 | 42.88 | 43.34 | -0.45% | 11311 |
| May 18, 2026 | 44.29 | 44.99 | 43.85 | 43.93 | -0.81% | 15542 |
Access
/time_series
data via our API — starting from the
Basic plan and above.