Amundi MSCI New Energy ESG SRI UCITS ETF (NRJ) - Historical data, dividends

United States

opens in 3h 19m

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,623.20 2.01%
AZN 13,342.00 0.44%
ETH/USD 1,771.71 -1.19%
EUR/USD 1.16 -0.04%
MC 521.80 0.29%
NESN 79.48 -0.13%
USD/JPY 160.20 -0.17%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,623.20 2.01%
AZN 13,342.00 0.44%
ETH/USD 1,771.71 -1.19%
EUR/USD 1.16 -0.04%
MC 521.80 0.29%
NESN 79.48 -0.13%
USD/JPY 160.20 -0.17%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,623.20 2.01%
AZN 13,342.00 0.44%
ETH/USD 1,771.71 -1.19%
EUR/USD 1.16 -0.04%
MC 521.80 0.29%
NESN 79.48 -0.13%
USD/JPY 160.20 -0.17%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,623.20 2.01%
AZN 13,342.00 0.44%
ETH/USD 1,771.71 -1.19%
EUR/USD 1.16 -0.04%
MC 521.80 0.29%
NESN 79.48 -0.13%
USD/JPY 160.20 -0.17%
XPT/USD 1,003.20 0.33%

46.11000 EUR

0.369

0.81%

Last update Jun 16, 5:30 PM CEST

Main market

Day range

46.11000

46.0099983

46.37700

Previous close

45.74100

Open

46.037998

Access this ETF data via API

Amundi MSCI New Energy ESG SRI UCITS ETF

46.11

0.37

0.81%

Historical data

Dividends

Date	Amount
Dec 09, 2025	0.14
Dec 10, 2024	0.19
Dec 12, 2023	0.22
Jul 06, 2022	0.09
Jul 07, 2021	0.13
Jul 08, 2020	0.29
Jul 10, 2019	0.32
Jul 11, 2018	0.13
Jul 12, 2017	0.19
Jul 06, 2016	0.28
Jul 08, 2015	0.4
Jul 09, 2014	0.25

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.