Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 14.90 | 15 | 14.35 | 14.45 | -3.02% | 0 |
| Apr 28, 2026 | 14.60 | 14.90 | 14.40 | 14.90 | 2.05% | 185 |
| Apr 27, 2026 | 14.35 | 14.80 | 14.30 | 14.75 | 2.79% | 0 |
| Apr 24, 2026 | 14.90 | 15 | 14.30 | 14.45 | -3.02% | 520 |
| Apr 23, 2026 | 14.80 | 14.95 | 14.55 | 14.90 | 0.68% | 0 |
| Apr 22, 2026 | 14.85 | 14.95 | 14.75 | 14.85 | 0 | 100 |
| Apr 21, 2026 | 14.85 | 14.95 | 14.75 | 14.75 | -0.67% | 0 |
| Apr 20, 2026 | 14.80 | 14.95 | 14.75 | 14.85 | 0.34% | 0 |
| Apr 17, 2026 | 14.75 | 14.95 | 14.70 | 14.75 | 0 | 0 |
| Apr 16, 2026 | 14.55 | 14.90 | 14.55 | 14.80 | 1.72% | 66 |
| Apr 15, 2026 | 14 | 14.75 | 14 | 14.55 | 3.93% | 0 |
| Apr 14, 2026 | 14 | 14.10 | 13.65 | 13.95 | -0.36% | 38 |
| Apr 13, 2026 | 14.25 | 14.35 | 13.95 | 14.05 | -1.40% | 0 |
| Apr 10, 2026 | 13.95 | 14.40 | 13.85 | 14.30 | 2.51% | 4622 |
| Apr 09, 2026 | 14 | 14.25 | 13.75 | 14 | 0 | 2708 |
| Apr 08, 2026 | 13.80 | 13.90 | 13.75 | 13.85 | 0.36% | 600 |
| Apr 07, 2026 | 13 | 13.80 | 13 | 13.80 | 6.15% | 0 |
| Apr 02, 2026 | 13.50 | 13.50 | 13.10 | 13.15 | -2.59% | 300 |
| Apr 01, 2026 | 13.65 | 13.75 | 13.35 | 13.45 | -1.47% | 0 |
| Mar 31, 2026 | 13.45 | 13.70 | 13.45 | 13.70 | 1.86% | 0 |
| Mar 30, 2026 | 13.55 | 13.75 | 13.40 | 13.45 | -0.74% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.