Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.45 | 13.50 | 13.10 | 13.15 | -2.23% | 200 |
| Apr 01, 2026 | 13.65 | 13.75 | 13.35 | 13.45 | -1.47% | 0 |
| Mar 31, 2026 | 13.45 | 13.70 | 13.45 | 13.70 | 1.86% | 0 |
| Mar 30, 2026 | 13.55 | 13.75 | 13.40 | 13.45 | -0.74% | 200 |
| Mar 27, 2026 | 13.60 | 13.90 | 13.55 | 13.60 | 0 | 0 |
| Mar 26, 2026 | 13.85 | 14 | 13.55 | 13.55 | -2.17% | 457 |
| Mar 25, 2026 | 13.85 | 13.95 | 13.55 | 13.90 | 0.36% | 0 |
| Mar 24, 2026 | 14 | 14.05 | 13.55 | 13.85 | -1.07% | 0 |
| Mar 23, 2026 | 13.60 | 14.30 | 13.60 | 14.10 | 3.68% | 1720 |
| Mar 20, 2026 | 13.90 | 14.05 | 13.60 | 13.65 | -1.80% | 0 |
| Mar 19, 2026 | 14.10 | 14.10 | 13.80 | 13.95 | -1.06% | 200 |
| Mar 18, 2026 | 14.45 | 14.60 | 14.15 | 14.15 | -2.08% | 0 |
| Mar 17, 2026 | 14.30 | 14.65 | 14.10 | 14.40 | 0.70% | 0 |
| Mar 16, 2026 | 14.55 | 15.05 | 14.15 | 14.35 | -1.37% | 0 |
| Mar 13, 2026 | 14.25 | 14.60 | 14.25 | 14.45 | 1.40% | 0 |
| Mar 12, 2026 | 14.50 | 14.65 | 14.25 | 14.25 | -1.72% | 0 |
| Mar 11, 2026 | 14.35 | 14.70 | 13.80 | 14.25 | -0.70% | 680 |
| Mar 10, 2026 | 14.55 | 14.80 | 14.35 | 14.60 | 0.34% | 0 |
| Mar 09, 2026 | 14.80 | 15 | 14.25 | 14.65 | -1.01% | 300 |
| Mar 06, 2026 | 14.40 | 15 | 14.40 | 14.85 | 3.13% | 0 |
| Mar 05, 2026 | 14.85 | 15 | 14.30 | 14.40 | -3.03% | 1800 |
| Mar 04, 2026 | 14.80 | 14.90 | 14.70 | 14.85 | 0.34% | 2349 |
Access
/time_series
data via our API — starting from the
Basic plan and above.