Gesco SE (GSC1) - Historical data, dividends

United States

closing in 23m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.57 0.56%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.49 -2.47%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.57 0.56%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.49 -2.47%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.57 0.56%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.49 -2.47%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.57 0.56%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.49 -2.47%
XPT/USD 1,003.20 0.33%

14.45000 EUR

0.45

3.02%

Last update Apr 29, 9:55 PM CEST

Main market

Day range

14.45000

14.35000

15

Previous close

14.90000

Open

14.90000

Access this stock data via API

Gesco SE

14.45

0.45

3.02%

Historical data

Dividends

Date	Amount
Jun 26, 2025	0.1
May 30, 2024	0.4
Jun 13, 2023	1
Aug 25, 2022	0.98
Jun 19, 2020	0.23
Aug 30, 2019	0.9
Aug 31, 2018	0.6
Sep 01, 2017	0.35
Aug 26, 2016	0.222222333333
Aug 19, 2015	0.194444333333

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.