Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 5h 10m
Market closed

Pre-market opens in 2 days 23 hours 40 minutes
Main market opens in 3 days 5 hours 10 minutes

04:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

D7V

XSTU
0.088500001 EUR
0
0%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.083999999
0.089000002
Previous close
0.088500001
Open
0.083999999
Access this stock data via API
Subscribe
Mayora Indah Tbk
0.09
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.083999999 0.089000002 0.083999999 0.088500001 5.36% 0
Apr 01, 2026 0.082000002 0.088500001 0.082000002 0.088500001 7.93% 0
Mar 31, 2026 0.083999999 0.086999997 0.083999999 0.086999997 3.57% 0
Mar 30, 2026 0.085000001 0.086999997 0.085000001 0.085000001 0 0
Mar 27, 2026 0.085000001 0.088000000 0.085000001 0.086000003 1.18% 0
Mar 26, 2026 0.082999997 0.089000002 0.082999997 0.089000002 7.23% 0
Mar 25, 2026 0.085000001 0.086999997 0.085000001 0.085000001 0 0
Mar 24, 2026 0.078000002 0.086999997 0.078000002 0.085000001 8.97% 0
Mar 23, 2026 0.082999997 0.086999997 0.079000004 0.083999999 1.20% 0
Mar 20, 2026 0.083999999 0.086999997 0.082999997 0.083999999 0 0
Mar 19, 2026 0.087499999 0.087499999 0.087499999 0.087499999 0 0
Mar 18, 2026 0.082999997 0.087499999 0.082999997 0.085000001 2.41% 0
Mar 17, 2026 0.083999999 0.087499999 0.082999997 0.083999999 0 0
Mar 16, 2026 0.082000002 0.089000002 0.082000002 0.086000003 4.88% 0
Mar 13, 2026 0.083999999 0.083999999 0.082000002 0.082999997 -1.19% 0
Mar 12, 2026 0.088000000 0.088000000 0.086000003 0.086000003 -2.27% 0
Mar 11, 2026 0.086999997 0.088500001 0.086000003 0.086000003 -1.15% 0
Mar 10, 2026 0.086999997 0.090499997 0.086999997 0.090499997 4.02% 0
Mar 09, 2026 0.075999998 0.089000002 0.075999998 0.086000003 13.16% 0
Mar 06, 2026 0.090000004 0.093000002 0.090000004 0.093000002 3.33% 0
Mar 05, 2026 0.090999998 0.093999997 0.090999998 0.092000000 1.10% 0
Mar 04, 2026 0.092000000 0.093999997 0.092000000 0.093999997 2.17% 0
Mar 03, 2026 0.092000000 0.096500002 0.092000000 0.096500002 4.89% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 21 hours 40 minutes

10:19
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).