Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.082000002 | 0.082000002 | 0.081000000 | 0.082000002 | 0 | 0 |
| Apr 24, 2026 | 0.078000002 | 0.081000000 | 0.078000002 | 0.081000000 | 3.85% | 0 |
| Apr 23, 2026 | 0.075999998 | 0.080499999 | 0.075999998 | 0.080499999 | 5.92% | 0 |
| Apr 22, 2026 | 0.077000000 | 0.078000002 | 0.077000000 | 0.078000002 | 1.30% | 0 |
| Apr 21, 2026 | 0.079999998 | 0.079999998 | 0.078000002 | 0.079000004 | -1.25% | 0 |
| Apr 20, 2026 | 0.077000000 | 0.082000002 | 0.077000000 | 0.081000000 | 5.19% | 0 |
| Apr 17, 2026 | 0.082999997 | 0.083999999 | 0.082999997 | 0.082999997 | 0 | 0 |
| Apr 16, 2026 | 0.082999997 | 0.085000001 | 0.082999997 | 0.085000001 | 2.41% | 0 |
| Apr 15, 2026 | 0.083999999 | 0.085000001 | 0.083999999 | 0.083999999 | 0 | 0 |
| Apr 14, 2026 | 0.083999999 | 0.087499999 | 0.083999999 | 0.085000001 | 1.19% | 0 |
| Apr 13, 2026 | 0.075000003 | 0.088000000 | 0.075000003 | 0.088000000 | 17.33% | 0 |
| Apr 10, 2026 | 0.086000003 | 0.088000000 | 0.086000003 | 0.088000000 | 2.33% | 0 |
| Apr 09, 2026 | 0.088000000 | 0.090000004 | 0.086999997 | 0.090000004 | 2.27% | 0 |
| Apr 08, 2026 | 0.088500001 | 0.092500001 | 0.085500002 | 0.092500001 | 4.52% | 0 |
| Apr 07, 2026 | 0.079000004 | 0.086499996 | 0.079000004 | 0.086499996 | 9.49% | 0 |
| Apr 02, 2026 | 0.083999999 | 0.089000002 | 0.083999999 | 0.088500001 | 5.36% | 0 |
| Apr 01, 2026 | 0.082000002 | 0.088500001 | 0.082000002 | 0.088500001 | 7.93% | 0 |
| Mar 31, 2026 | 0.083999999 | 0.086999997 | 0.083999999 | 0.086999997 | 3.57% | 0 |
| Mar 30, 2026 | 0.085000001 | 0.086999997 | 0.085000001 | 0.085000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.