Historical data
Splits
| Date | Description |
|---|---|
| Aug 04, 2016 | 25-for-1 split |
United States
closing in 6m
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,303.60 0.00%
- EUR/USD 1.17 -0.11%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.68 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,303.60 0.00%
- EUR/USD 1.17 -0.11%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.68 0.16%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 minutes
15:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mayora Indah Tbk
0.082000002
EUR
0.001
1.23%
Last update Apr 27, 9:56 PM CEST
Day range
Previous close
0.081000000
Open
0.082000002
Access this stock data via API
Subscribe
Mayora Indah Tbk
0.08
0.00
1.23%
Main market
Exchange is currently active.
Closing in 5 minutes
21:54
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).