Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 19.53 | 19.53 | 19.35 | 19.36 | -0.87% | 808392 |
| Jun 17, 2025 | 19.46 | 19.57 | 19.33 | 19.47 | 0.05% | 2153473 |
| Jun 16, 2025 | 19.78 | 19.81 | 19.40 | 19.40 | -1.92% | 1847149 |
| Jun 13, 2025 | 20.08 | 20.13 | 19.82 | 19.87 | -1.05% | 1762347 |
| Jun 12, 2025 | 19.58 | 19.71 | 19.54 | 19.62 | 0.20% | 873389 |
| Jun 11, 2025 | 19.42 | 19.45 | 19.22 | 19.39 | -0.15% | 983369 |
| Jun 10, 2025 | 19.35 | 19.47 | 19.28 | 19.38 | 0.16% | 1009059 |
| Jun 09, 2025 | 19.36 | 19.50 | 19.33 | 19.35 | -0.05% | 655472 |
| Jun 06, 2025 | 19.61 | 19.69 | 19.29 | 19.29 | -1.63% | 1076716 |
| Jun 05, 2025 | 19.87 | 19.92 | 19.55 | 19.61 | -1.31% | 1285304 |
| Jun 04, 2025 | 19.80 | 19.99 | 19.74 | 19.92 | 0.61% | 734221 |
| Jun 03, 2025 | 20 | 20 | 19.73 | 19.79 | -1.05% | 1685900 |
| Jun 02, 2025 | 19.90 | 20.12 | 19.84 | 20.07 | 0.85% | 2398645 |
| May 30, 2025 | 19.65 | 19.77 | 19.56 | 19.71 | 0.31% | 1964674 |
| May 29, 2025 | 19.69 | 19.69 | 19.54 | 19.67 | -0.10% | 810609 |
| May 28, 2025 | 19.64 | 19.71 | 19.58 | 19.63 | -0.05% | 1941727 |
| May 27, 2025 | 19.54 | 19.63 | 19.41 | 19.51 | -0.15% | 1900603 |
| May 26, 2025 | 19.75 | 19.95 | 19.57 | 19.95 | 1.01% | 448458 |
| May 23, 2025 | 19.95 | 20.12 | 19.83 | 19.83 | -0.60% | 1292243 |
| May 22, 2025 | 19.61 | 19.65 | 19.27 | 19.49 | -0.61% | 1297127 |
| May 21, 2025 | 19.59 | 19.70 | 19.52 | 19.60 | 0.05% | 1712975 |
| May 20, 2025 | 19.12 | 19.60 | 19.07 | 19.55 | 2.25% | 2305631 |