Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 22.42 | 22.46 | 22.10 | 22.20 | -0.98% | 1217569 |
| Nov 03, 2025 | 22.49 | 22.52 | 22.32 | 22.42 | -0.31% | 1230866 |
| Oct 31, 2025 | 22.67 | 22.70 | 22.32 | 22.45 | -0.97% | 1344721 |
| Oct 30, 2025 | 22.46 | 22.60 | 22.28 | 22.60 | 0.62% | 1094929 |
| Oct 29, 2025 | 22.38 | 22.44 | 21.98 | 22.06 | -1.43% | 1338336 |
| Oct 28, 2025 | 22.08 | 22.20 | 21.92 | 22.13 | 0.23% | 2277408 |
| Oct 27, 2025 | 22.70 | 22.71 | 22.24 | 22.36 | -1.50% | 2602241 |
| Oct 24, 2025 | 23 | 23.24 | 22.95 | 23.09 | 0.39% | 1173436 |
| Oct 23, 2025 | 23.26 | 23.36 | 23.11 | 23.14 | -0.52% | 1965911 |
| Oct 22, 2025 | 22.80 | 23.17 | 22.57 | 23.08 | 1.23% | 3578550 |
| Oct 21, 2025 | 23.66 | 23.86 | 22.98 | 23.09 | -2.41% | 5487431 |
| Oct 20, 2025 | 24.22 | 24.55 | 24.07 | 24.53 | 1.28% | 1946507 |
| Oct 17, 2025 | 24.55 | 24.66 | 23.65 | 23.86 | -2.81% | 3938684 |
| Oct 16, 2025 | 24.18 | 24.49 | 24.09 | 24.48 | 1.24% | 3231143 |
| Oct 15, 2025 | 23.90 | 24.05 | 23.75 | 24 | 0.42% | 2285607 |
| Oct 14, 2025 | 23.59 | 23.84 | 23.48 | 23.66 | 0.30% | 2737323 |
| Oct 13, 2025 | 23.19 | 23.46 | 23.19 | 23.43 | 1.03% | 1471538 |
| Oct 10, 2025 | 22.37 | 23.09 | 22.35 | 23.03 | 2.95% | 2785335 |
| Oct 09, 2025 | 22.64 | 22.64 | 22.11 | 22.30 | -1.50% | 2007289 |
| Oct 08, 2025 | 22.50 | 22.68 | 22.46 | 22.57 | 0.31% | 2358521 |
| Oct 07, 2025 | 22.14 | 22.27 | 22.05 | 22.22 | 0.36% | 1429167 |
| Oct 06, 2025 | 21.84 | 22.04 | 21.77 | 21.95 | 0.50% | 1567687 |