Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 20.20 | 20.36 | 20.14 | 20.33 | 0.64% | 1097608 |
| Sep 04, 2025 | 20.25 | 20.32 | 20.12 | 20.20 | -0.25% | 1105103 |
| Sep 03, 2025 | 20.24 | 20.40 | 20.17 | 20.29 | 0.25% | 1345312 |
| Sep 02, 2025 | 19.94 | 20.22 | 19.88 | 20.21 | 1.35% | 2932796 |
| Sep 01, 2025 | 19.63 | 19.77 | 19.57 | 19.66 | 0.15% | 616777 |
| Aug 29, 2025 | 19.33 | 19.59 | 19.26 | 19.58 | 1.29% | 1277611 |
| Aug 28, 2025 | 19.27 | 19.31 | 19.15 | 19.31 | 0.21% | 868448 |
| Aug 27, 2025 | 19.25 | 19.27 | 19.19 | 19.22 | -0.16% | 972850 |
| Aug 26, 2025 | 19.06 | 19.27 | 19.05 | 19.23 | 0.89% | 826043 |
| Aug 25, 2025 | 19.08 | 19.12 | 19.02 | 19.05 | -0.16% | 1041843 |
| Aug 22, 2025 | 19.07 | 19.13 | 19.01 | 19.11 | 0.21% | 1243323 |
| Aug 21, 2025 | 19.14 | 19.20 | 19.07 | 19.11 | -0.16% | 945658 |
| Aug 20, 2025 | 19.08 | 19.15 | 19.06 | 19.14 | 0.31% | 1207355 |
| Aug 19, 2025 | 18.97 | 19.12 | 18.93 | 19.03 | 0.32% | 1137332 |
| Aug 18, 2025 | 18.86 | 18.95 | 18.79 | 18.93 | 0.37% | 1183700 |
| Aug 15, 2025 | 18.86 | 18.91 | 18.78 | 18.82 | -0.21% | 1084173 |
| Aug 14, 2025 | 18.95 | 18.97 | 18.82 | 18.87 | -0.42% | 1010889 |
| Aug 13, 2025 | 18.84 | 19.01 | 18.84 | 18.93 | 0.48% | 1066875 |
| Aug 12, 2025 | 18.99 | 19.05 | 18.82 | 18.83 | -0.84% | 2536449 |
| Aug 11, 2025 | 19.14 | 19.16 | 19.02 | 19.03 | -0.57% | 1423176 |
| Aug 08, 2025 | 19.30 | 19.33 | 19.16 | 19.31 | 0.05% | 1054008 |
| Aug 07, 2025 | 19.29 | 19.39 | 19.26 | 19.27 | -0.10% | 694818 |