Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 19.30 | 19.47 | 19.28 | 19.47 | 0.88% | 1565604 |
| Jul 31, 2025 | 19.32 | 19.42 | 19.19 | 19.24 | -0.41% | 1608163 |
| Jul 30, 2025 | 19.41 | 19.42 | 19.04 | 19.04 | -1.91% | 1602239 |
| Jul 29, 2025 | 19.42 | 19.47 | 19.31 | 19.36 | -0.31% | 1568261 |
| Jul 28, 2025 | 19.37 | 19.47 | 19.31 | 19.36 | -0.05% | 961604 |
| Jul 25, 2025 | 19.35 | 19.46 | 19.29 | 19.38 | 0.16% | 1127276 |
| Jul 24, 2025 | 19.42 | 19.53 | 19.35 | 19.43 | 0.05% | 853306 |
| Jul 23, 2025 | 19.95 | 19.98 | 19.55 | 19.56 | -1.95% | 1662508 |
| Jul 22, 2025 | 19.83 | 19.98 | 19.81 | 19.96 | 0.66% | 950458 |
| Jul 21, 2025 | 19.65 | 19.81 | 19.64 | 19.77 | 0.61% | 1252477 |
| Jul 18, 2025 | 19.49 | 19.60 | 19.35 | 19.55 | 0.31% | 970077 |
| Jul 17, 2025 | 19.36 | 19.45 | 19.33 | 19.36 | 0 | 689749 |
| Jul 16, 2025 | 19.36 | 19.62 | 19.36 | 19.46 | 0.52% | 743006 |
| Jul 15, 2025 | 19.50 | 19.51 | 19.32 | 19.37 | -0.67% | 627113 |
| Jul 14, 2025 | 19.49 | 19.58 | 19.42 | 19.52 | 0.15% | 1054020 |
| Jul 11, 2025 | 19.44 | 19.63 | 19.40 | 19.48 | 0.21% | 1139299 |
| Jul 10, 2025 | 19.35 | 19.35 | 19.14 | 19.24 | -0.57% | 883397 |
| Jul 09, 2025 | 18.80 | 19.09 | 18.77 | 19.09 | 1.54% | 813203 |
| Jul 08, 2025 | 19.09 | 19.09 | 18.76 | 18.76 | -1.73% | 1164169 |
| Jul 07, 2025 | 18.90 | 19.14 | 18.84 | 19.11 | 1.11% | 2026813 |
| Jul 04, 2025 | 18.90 | 18.92 | 18.78 | 18.91 | 0.05% | 240507 |
| Jul 03, 2025 | 18.92 | 18.94 | 18.79 | 18.84 | -0.42% | 351936 |
| Jul 02, 2025 | 19.05 | 19.14 | 18.95 | 19.04 | -0.05% | 1149801 |