Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 124 | 124 | 124 | 124 | 0 | 0 |
| Mar 31, 2026 | 118 | 118 | 118 | 118 | 0 | 0 |
| Mar 30, 2026 | 118 | 118 | 118 | 118 | 0 | 0 |
| Mar 27, 2026 | 117 | 117 | 117 | 117 | 0 | 0 |
| Mar 26, 2026 | 119 | 119 | 119 | 119 | 0 | 0 |
| Mar 25, 2026 | 119 | 119 | 119 | 119 | 0 | 0 |
| Mar 24, 2026 | 117 | 117 | 117 | 117 | 0 | 0 |
| Mar 23, 2026 | 116 | 116 | 113 | 113 | -2.59% | 8 |
| Mar 20, 2026 | 118 | 118 | 118 | 118 | 0 | 0 |
| Mar 19, 2026 | 128 | 128 | 128 | 128 | 0 | 0 |
| Mar 18, 2026 | 129 | 129 | 129 | 129 | 0 | 0 |
| Mar 17, 2026 | 127 | 127 | 127 | 127 | 0 | 0 |
| Mar 16, 2026 | 131 | 131 | 131 | 131 | 0 | 0 |
| Mar 13, 2026 | 137 | 137 | 137 | 137 | 0 | 0 |
| Mar 12, 2026 | 142 | 142 | 142 | 142 | 0 | 0 |
| Mar 11, 2026 | 143 | 143 | 143 | 143 | 0 | 0 |
| Mar 10, 2026 | 139 | 139 | 139 | 139 | 0 | 0 |
| Mar 09, 2026 | 139 | 139 | 139 | 139 | 0 | 0 |
| Mar 06, 2026 | 138 | 138 | 138 | 138 | 0 | 0 |
| Mar 05, 2026 | 141 | 143 | 141 | 143 | 1.42% | 8 |
| Mar 04, 2026 | 137 | 137 | 137 | 137 | 0 | 0 |
| Mar 03, 2026 | 140 | 140 | 140 | 140 | 0 | 0 |
| Mar 02, 2026 | 138 | 138 | 138 | 138 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.