Sprott Inc. (A781) - Historical data, dividends

closing in 5h 6m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,172.80 -1.25%
AZN 15,326.00 2.02%
ETH/USD 2,062.71 -3.63%
EUR/USD 1.15 -0.32%
MC 470.95 -0.03%
NESN 78.68 0.37%
USD/JPY 159.29 0.24%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,172.80 -1.25%
AZN 15,326.00 2.02%
ETH/USD 2,062.71 -3.63%
EUR/USD 1.15 -0.32%
MC 470.95 -0.03%
NESN 78.68 0.37%
USD/JPY 159.29 0.24%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,172.80 -1.25%
AZN 15,326.00 2.02%
ETH/USD 2,062.71 -3.63%
EUR/USD 1.15 -0.32%
MC 470.95 -0.03%
NESN 78.68 0.37%
USD/JPY 159.29 0.24%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,172.80 -1.25%
AZN 15,326.00 2.02%
ETH/USD 2,062.71 -3.63%
EUR/USD 1.15 -0.32%
MC 470.95 -0.03%
NESN 78.68 0.37%
USD/JPY 159.29 0.24%
XPT/USD 1,003.20 0.33%

124 EUR

6

5.08%

Last update Apr 1, 8:03 AM CEST

Main market

Day range

124

124

124

Previous close

118

Open

124

Access this stock data via API

Sprott Inc.

124.00

6

5.08%

Historical data

Dividends

Date	Amount
Mar 02, 2026	0.34196
Nov 17, 2025	0.34516
Aug 18, 2025	0.2574
May 20, 2025	0.2574
Mar 10, 2025	0.2574
Nov 18, 2024	0.2574
Aug 19, 2024	0.2145
May 17, 2024	0.2145
Mar 01, 2024	0.2145
Nov 10, 2023	0.2145
Aug 18, 2023	0.2145
May 12, 2023	0.2145
Mar 03, 2023	0.2145
Nov 10, 2022	0.2145
Aug 11, 2022	0.2145
May 13, 2022	0.2145

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.