Global X EURO STOXX 50 Covered Call UCITS ETF EUR Distributing (SY7D)

United States

opens in 11h 48m

14.98200 EUR

0.106

0.71%

Last update Jun 17, 9:06 AM CEST

Market closed

Day range

14.98200

Previous close

14.87600

Open

14.98200

Access this ETF data via API

Global X EURO STOXX 50 Covered Call UCITS ETF...

14.98

0.11

0.71%

Date	Open	High	Low	Close	% Change	Volume
Jun 17, 2026	14.98	14.98	14.98	14.98	0	0
Jun 16, 2026	14.88	14.88	14.88	14.88	0	0
Jun 15, 2026	14.85	14.85	14.85	14.85	0	0
Jun 12, 2026	14.82	14.82	14.82	14.82	0	0
Jun 11, 2026	14.80	14.80	14.80	14.80	0	0
Jun 10, 2026	14.77	14.77	14.77	14.77	0	0
Jun 09, 2026	14.80	14.80	14.80	14.80	0	0
Jun 08, 2026	14.77	14.77	14.77	14.77	0	0
Jun 05, 2026	14.83	14.83	14.83	14.83	0	0
Jun 04, 2026	14.82	14.82	14.82	14.82	0	0
Jun 03, 2026	14.95	14.95	14.95	14.95	0	0
Jun 02, 2026	14.95	15.01	14.95	15.01	0.36%	20
Jun 01, 2026	14.90	14.90	14.90	14.90	0	0
May 29, 2026	14.86	14.86	14.86	14.86	0	0
May 28, 2026	14.82	14.82	14.82	14.82	0	0
May 27, 2026	14.89	14.89	14.89	14.89	0	0
May 26, 2026	14.91	14.91	14.91	14.91	0	0
May 25, 2026	14.90	14.90	14.90	14.90	0	0
May 22, 2026	14.78	14.78	14.78	14.78	0	0
May 21, 2026	14.73	14.73	14.73	14.73	0	0
May 20, 2026	14.65	14.65	14.65	14.65	0	0
May 19, 2026	14.70	14.70	14.70	14.70	0	0
May 18, 2026	14.61	14.61	14.61	14.61	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Global X EURO STOXX 50 Covered Call UCITS ETF EUR Distributing