Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.28 | 14.62 | 14.28 | 14.57 | 1.97% | 64 |
| Apr 01, 2026 | 14.76 | 14.76 | 14.56 | 14.64 | -0.84% | 0 |
| Mar 31, 2026 | 14.26 | 14.61 | 14.26 | 14.61 | 2.47% | 0 |
| Mar 30, 2026 | 14.19 | 14.32 | 14.19 | 14.19 | -0.04% | 0 |
| Mar 27, 2026 | 14.30 | 14.34 | 14.07 | 14.07 | -1.61% | 0 |
| Mar 26, 2026 | 14.26 | 14.42 | 14.22 | 14.22 | -0.27% | 0 |
| Mar 25, 2026 | 14.48 | 14.52 | 14.35 | 14.35 | -0.93% | 0 |
| Mar 24, 2026 | 14.43 | 14.43 | 14.25 | 14.33 | -0.65% | 0 |
| Mar 23, 2026 | 13.84 | 14.59 | 13.84 | 14.51 | 4.84% | 0 |
| Mar 20, 2026 | 14.54 | 14.60 | 13.97 | 14.01 | -3.66% | 0 |
| Mar 19, 2026 | 14.49 | 14.53 | 14.30 | 14.45 | -0.29% | 0 |
| Mar 18, 2026 | 14.87 | 14.95 | 14.60 | 14.60 | -1.80% | 0 |
| Mar 17, 2026 | 14.67 | 14.85 | 14.67 | 14.76 | 0.61% | 0 |
| Mar 16, 2026 | 14.64 | 14.80 | 14.59 | 14.74 | 0.66% | 0 |
| Mar 13, 2026 | 14.74 | 14.83 | 14.56 | 14.57 | -1.10% | 0 |
| Mar 12, 2026 | 14.72 | 14.80 | 14.60 | 14.70 | -0.19% | 0 |
| Mar 11, 2026 | 14.77 | 14.90 | 14.77 | 14.87 | 0.65% | 0 |
| Mar 10, 2026 | 14.85 | 15.00 | 14.84 | 14.84 | -0.09% | 0 |
| Mar 09, 2026 | 14.19 | 14.82 | 14.19 | 14.82 | 4.42% | 0 |
| Mar 06, 2026 | 14.88 | 14.89 | 14.54 | 14.67 | -1.38% | 0 |
| Mar 05, 2026 | 15.00 | 15.10 | 14.76 | 14.82 | -1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.