Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14.20 | 14.60 | 14.20 | 14.60 | 2.79% | 0 |
| Apr 29, 2026 | 14.46 | 14.51 | 14.30 | 14.30 | -1.08% | 0 |
| Apr 28, 2026 | 14.52 | 14.58 | 14.47 | 14.47 | -0.33% | 0 |
| Apr 27, 2026 | 14.52 | 14.67 | 14.52 | 14.56 | 0.30% | 0 |
| Apr 24, 2026 | 14.48 | 14.58 | 14.48 | 14.52 | 0.30% | 0 |
| Apr 23, 2026 | 14.46 | 14.64 | 14.29 | 14.41 | -0.35% | 0 |
| Apr 22, 2026 | 14.65 | 14.69 | 14.52 | 14.52 | -0.90% | 0 |
| Apr 21, 2026 | 14.75 | 14.75 | 14.45 | 14.45 | -2.03% | 0 |
| Apr 20, 2026 | 14.48 | 14.85 | 14.48 | 14.72 | 1.64% | 0 |
| Apr 17, 2026 | 14.67 | 14.74 | 14.67 | 14.69 | 0.14% | 0 |
| Apr 16, 2026 | 14.76 | 14.76 | 14.64 | 14.65 | -0.73% | 0 |
| Apr 15, 2026 | 14.66 | 14.74 | 14.65 | 14.65 | -0.08% | 0 |
| Apr 14, 2026 | 14.76 | 14.76 | 14.66 | 14.66 | -0.64% | 0 |
| Apr 13, 2026 | 14.46 | 14.75 | 14.46 | 14.72 | 1.74% | 0 |
| Apr 10, 2026 | 14.73 | 14.73 | 14.59 | 14.62 | -0.73% | 0 |
| Apr 09, 2026 | 14.63 | 14.77 | 14.63 | 14.75 | 0.86% | 0 |
| Apr 08, 2026 | 15.23 | 15.23 | 14.78 | 14.83 | -2.63% | 0 |
| Apr 07, 2026 | 14.68 | 14.75 | 14.55 | 14.73 | 0.30% | 350 |
| Apr 02, 2026 | 14.28 | 14.62 | 14.28 | 14.57 | 1.97% | 64 |
| Apr 01, 2026 | 14.76 | 14.76 | 14.56 | 14.64 | -0.84% | 0 |
| Mar 31, 2026 | 14.26 | 14.61 | 14.26 | 14.61 | 2.47% | 0 |
| Mar 30, 2026 | 14.19 | 14.32 | 14.19 | 14.19 | -0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.