Global X EURO STOXX 50 Covered Call UCITS ETF EUR Distributing (SY7D)

United States

closing in 43m

14.59800 EUR

0.298

2.08%

Last update Apr 30, 7:46 PM CEST

Market closed

Day range

14.59800

14.20200

14.60000

Previous close

14.30000

Open

14.20200

Access this ETF data via API

Global X EURO STOXX 50 Covered Call UCITS ETF...

14.60

0.30

2.08%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	14.20	14.60	14.20	14.60	2.79%	0
Apr 29, 2026	14.46	14.51	14.30	14.30	-1.08%	0
Apr 28, 2026	14.52	14.58	14.47	14.47	-0.33%	0
Apr 27, 2026	14.52	14.67	14.52	14.56	0.30%	0
Apr 24, 2026	14.48	14.58	14.48	14.52	0.30%	0
Apr 23, 2026	14.46	14.64	14.29	14.41	-0.35%	0
Apr 22, 2026	14.65	14.69	14.52	14.52	-0.90%	0
Apr 21, 2026	14.75	14.75	14.45	14.45	-2.03%	0
Apr 20, 2026	14.48	14.85	14.48	14.72	1.64%	0
Apr 17, 2026	14.67	14.74	14.67	14.69	0.14%	0
Apr 16, 2026	14.76	14.76	14.64	14.65	-0.73%	0
Apr 15, 2026	14.66	14.74	14.65	14.65	-0.08%	0
Apr 14, 2026	14.76	14.76	14.66	14.66	-0.64%	0
Apr 13, 2026	14.46	14.75	14.46	14.72	1.74%	0
Apr 10, 2026	14.73	14.73	14.59	14.62	-0.73%	0
Apr 09, 2026	14.63	14.77	14.63	14.75	0.86%	0
Apr 08, 2026	15.23	15.23	14.78	14.83	-2.63%	0
Apr 07, 2026	14.68	14.75	14.55	14.73	0.30%	350
Apr 02, 2026	14.28	14.62	14.28	14.57	1.97%	64
Apr 01, 2026	14.76	14.76	14.56	14.64	-0.84%	0
Mar 31, 2026	14.26	14.61	14.26	14.61	2.47%	0
Mar 30, 2026	14.19	14.32	14.19	14.19	-0.04%	0

Access /time_series data via our API — starting from the Basic plan and above.

Global X EURO STOXX 50 Covered Call UCITS ETF EUR Distributing