Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 62.94 | 62.94 | 62.02 | 62.67 | -0.43% | 2496 |
| Jun 17, 2025 | 62.89 | 62.89 | 62 | 62.02 | -1.38% | 3792 |
| Jun 16, 2025 | 62.49 | 63.49 | 62.10 | 62.10 | -0.62% | 7275 |
| Jun 13, 2025 | 62.26 | 62.50 | 61.67 | 62.35 | 0.14% | 3519 |
| Jun 12, 2025 | 62.35 | 62.35 | 61.61 | 62.02 | -0.53% | 2387 |
| Jun 11, 2025 | 62.31 | 62.39 | 61.90 | 62.19 | -0.19% | 3764 |
| Jun 10, 2025 | 62.05 | 62.84 | 61.95 | 62.30 | 0.40% | 7141 |
| Jun 09, 2025 | 63.95 | 63.95 | 62.03 | 62.05 | -2.97% | 5855 |
| Jun 06, 2025 | 63.60 | 63.79 | 63.03 | 63.55 | -0.08% | 3862 |
| Jun 05, 2025 | 63.70 | 63.73 | 63.04 | 63.39 | -0.49% | 1191 |
| Jun 04, 2025 | 63.34 | 63.54 | 63.16 | 63.53 | 0.30% | 517 |
| Jun 03, 2025 | 63.32 | 63.50 | 63.03 | 63.34 | 0.03% | 1553 |
| Jun 02, 2025 | 63.79 | 63.79 | 63.22 | 63.23 | -0.88% | 1889 |
| May 30, 2025 | 63.50 | 63.98 | 63.21 | 63.98 | 0.76% | 4015 |
| May 29, 2025 | 63.50 | 63.50 | 63.20 | 63.50 | 0 | 4656 |
| May 28, 2025 | 63.50 | 63.89 | 63.20 | 63.40 | -0.16% | 4087 |
| May 27, 2025 | 63.80 | 63.80 | 62.95 | 63.65 | -0.24% | 16802 |
| May 26, 2025 | 64.28 | 64.29 | 63.34 | 63.49 | -1.23% | 3859 |
| May 23, 2025 | 64.29 | 64.30 | 63.60 | 63.93 | -0.56% | 2379 |
| May 22, 2025 | 64.13 | 64.30 | 63.79 | 64.15 | 0.03% | 870 |
| May 21, 2025 | 63.54 | 64.23 | 63.54 | 64.13 | 0.93% | 1351 |
| May 20, 2025 | 64.01 | 64.27 | 63.50 | 63.99 | -0.03% | 1846 |
| May 19, 2025 | 63.42 | 64.01 | 63.42 | 63.99 | 0.90% | 2266 |