Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 63.54 | 64.23 | 63.54 | 64.13 | 0.93% | 1351 |
| May 20, 2025 | 64.01 | 64.27 | 63.50 | 63.99 | -0.03% | 1846 |
| May 19, 2025 | 63.42 | 64.01 | 63.42 | 63.99 | 0.90% | 2266 |
| May 16, 2025 | 64.23 | 64.30 | 63.85 | 64 | -0.36% | 1449 |
| May 15, 2025 | 63.70 | 64.30 | 63.30 | 64.23 | 0.83% | 4579 |
| May 14, 2025 | 63.85 | 64.20 | 63.10 | 63.20 | -1.02% | 1568 |
| May 13, 2025 | 63.10 | 64.29 | 63.10 | 63.85 | 1.19% | 1978 |
| May 12, 2025 | 64.26 | 64.26 | 63.06 | 63.96 | -0.47% | 1863 |
| May 09, 2025 | 64.50 | 64.50 | 63.42 | 63.52 | -1.52% | 7064 |
| May 08, 2025 | 64.47 | 64.47 | 64.01 | 64.34 | -0.20% | 234 |
| May 07, 2025 | 63.02 | 63.99 | 63.02 | 63.66 | 1.02% | 2003 |
| May 06, 2025 | 63.77 | 64.53 | 63 | 63.94 | 0.27% | 1500 |
| May 05, 2025 | 64.54 | 64.54 | 62.90 | 63.76 | -1.21% | 4550 |
| May 02, 2025 | 64.90 | 64.98 | 63.01 | 64.54 | -0.55% | 3106 |
| Apr 30, 2025 | 64.43 | 64.99 | 63.48 | 64.43 | 0 | 3809 |
| Apr 29, 2025 | 63.01 | 64.28 | 62.95 | 63.17 | 0.25% | 10203 |
| Apr 28, 2025 | 62.96 | 63.50 | 62.53 | 63.01 | 0.08% | 3405 |
| Apr 25, 2025 | 63.04 | 63.04 | 62.01 | 62.95 | -0.14% | 7621 |
| Apr 24, 2025 | 62.40 | 63.56 | 62 | 62.41 | 0.02% | 8695 |
| Apr 23, 2025 | 62.01 | 62.39 | 61.52 | 62.39 | 0.61% | 2303 |
| Apr 22, 2025 | 62.01 | 62.01 | 60.58 | 61.40 | -0.98% | 7822 |