62.97000 BRL
0.37
0.59%
Last update Dec 12, 5:50 PM -03
Market closed
Day range
62.79000
63.22000
Previous close
62.60000
Open
62.97000
Access this stock data via API
Subscribe
BB Fundo De Fundos Fundo De Investimento Imob...
62.97
0.37
0.59%

Historical data

Prices

Date Close
Dec 12, 2025 62.97
Dec 11, 2025 62.60
Dec 10, 2025 62.50
Dec 09, 2025 62.59
Dec 08, 2025 62.44
Dec 05, 2025 62.38
Dec 04, 2025 62.51
Dec 03, 2025 62.12
Dec 02, 2025 62.09
Dec 01, 2025 61.90
Nov 28, 2025 63.13
Nov 27, 2025 62.84
Nov 26, 2025 62.78
Nov 25, 2025 63
Nov 24, 2025 62.99
Nov 21, 2025 62.62
Nov 19, 2025 62.05
Nov 18, 2025 61.11
Nov 17, 2025 62.13
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 36 minutes

02:08
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).