Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.30 | 22.30 | 22.20 | 22.26 | -0.20% | 107 |
| Dec 12, 2025 | 22.34 | 22.35 | 22.21 | 22.21 | -0.58% | 4361 |
| Dec 11, 2025 | 22.02 | 22.12 | 22.02 | 22.12 | 0.45% | 69 |
| Dec 10, 2025 | 22.02 | 22.04 | 21.98 | 22.04 | 0.05% | 43 |
| Dec 09, 2025 | 22.11 | 22.13 | 22.11 | 22.11 | 0 | 155 |
| Dec 08, 2025 | 22.06 | 22.08 | 22.06 | 22.07 | 0.05% | 133 |
| Dec 05, 2025 | 22.06 | 22.14 | 22.02 | 22.09 | 0.18% | 321 |
| Dec 04, 2025 | 22.09 | 22.09 | 21.96 | 21.99 | -0.48% | 271 |
| Dec 03, 2025 | 21.99 | 22 | 21.96 | 21.96 | -0.16% | 30 |
| Dec 02, 2025 | 22.09 | 22.17 | 22.09 | 22.13 | 0.19% | 110 |
| Dec 01, 2025 | 22.02 | 22.10 | 22.02 | 22.10 | 0.36% | 455 |
| Nov 28, 2025 | 22.11 | 22.11 | 22.07 | 22.09 | -0.05% | 257 |
| Nov 27, 2025 | 22.02 | 22.04 | 21.99 | 21.99 | -0.15% | 242 |
| Nov 26, 2025 | 22.00 | 22.03 | 21.96 | 22.03 | 0.14% | 85 |
| Nov 25, 2025 | 21.75 | 21.83 | 21.75 | 21.83 | 0.34% | 278 |
| Nov 24, 2025 | 21.73 | 21.84 | 21.73 | 21.84 | 0.49% | 395 |
| Nov 21, 2025 | 21.56 | 21.63 | 21.56 | 21.63 | 0.32% | 1179 |
| Nov 20, 2025 | 21.96 | 21.96 | 21.80 | 21.80 | -0.71% | 70 |
| Nov 19, 2025 | 21.80 | 21.85 | 21.72 | 21.72 | -0.38% | 614 |
| Nov 18, 2025 | 21.59 | 21.64 | 21.55 | 21.64 | 0.23% | 117 |
| Nov 17, 2025 | 21.93 | 22.04 | 21.93 | 21.97 | 0.16% | 1178 |
Access
/time_series
data via our API — starting from the
Basic plan.