Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.87 | 2.91 | 2.82 | 2.88 | 0.35% | 4815900 |
| Mar 30, 2026 | 2.90 | 2.94 | 2.81 | 2.81 | -3.10% | 3077700 |
| Mar 27, 2026 | 2.91 | 2.93 | 2.83 | 2.83 | -2.75% | 4926900 |
| Mar 26, 2026 | 3.05 | 3.19 | 2.90 | 2.90 | -4.92% | 5068200 |
| Mar 25, 2026 | 3 | 3.12 | 2.98 | 3.08 | 2.67% | 6307800 |
| Mar 24, 2026 | 2.89 | 2.99 | 2.82 | 2.95 | 2.08% | 3926800 |
| Mar 23, 2026 | 2.95 | 3.02 | 2.86 | 2.87 | -2.71% | 4786700 |
| Mar 20, 2026 | 2.87 | 2.87 | 2.76 | 2.76 | -3.83% | 1979200 |
| Mar 19, 2026 | 2.82 | 2.86 | 2.73 | 2.84 | 0.71% | 2940000 |
| Mar 18, 2026 | 2.88 | 2.90 | 2.82 | 2.82 | -2.08% | 2728300 |
| Mar 17, 2026 | 2.90 | 2.97 | 2.88 | 2.88 | -0.69% | 1802000 |
| Mar 16, 2026 | 2.92 | 2.93 | 2.82 | 2.92 | 0 | 3072000 |
| Mar 13, 2026 | 2.93 | 3.08 | 2.81 | 2.81 | -4.10% | 4792600 |
| Mar 12, 2026 | 3.12 | 3.21 | 2.88 | 2.88 | -7.69% | 6644600 |
| Mar 11, 2026 | 3.16 | 3.16 | 3.05 | 3.06 | -3.16% | 3261900 |
| Mar 10, 2026 | 2.89 | 3.23 | 2.89 | 3.19 | 10.38% | 10560900 |
| Mar 09, 2026 | 2.82 | 2.93 | 2.80 | 2.86 | 1.42% | 1534200 |
| Mar 06, 2026 | 2.77 | 2.84 | 2.77 | 2.84 | 2.53% | 2870000 |
| Mar 05, 2026 | 2.88 | 2.90 | 2.75 | 2.78 | -3.47% | 6950700 |
| Mar 04, 2026 | 2.86 | 2.90 | 2.83 | 2.88 | 0.70% | 3130300 |
| Mar 03, 2026 | 2.85 | 2.90 | 2.81 | 2.83 | -0.70% | 4625400 |
| Mar 02, 2026 | 2.93 | 2.95 | 2.82 | 2.95 | 0.68% | 4840300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.