Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 93.54 | 94.27 | 93.42 | 94.15 | 0.65% | 1166700 |
| Sep 25, 2025 | 95.94 | 95.94 | 93.62 | 93.64 | -2.40% | 2570400 |
| Sep 24, 2025 | 95.33 | 95.86 | 95.12 | 95.46 | 0.14% | 2454600 |
| Sep 23, 2025 | 96.77 | 96.92 | 96 | 96.33 | -0.45% | 1745700 |
| Sep 22, 2025 | 97 | 97.18 | 95.94 | 95.98 | -1.05% | 1797900 |
| Sep 19, 2025 | 98.24 | 98.74 | 97.58 | 97.64 | -0.61% | 1026600 |
| Sep 18, 2025 | 98.73 | 99.09 | 97.98 | 98.20 | -0.54% | 1198900 |
| Sep 17, 2025 | 100.16 | 101.06 | 98.97 | 99.05 | -1.11% | 2024300 |
| Sep 16, 2025 | 100.84 | 101.10 | 99.93 | 100.07 | -0.76% | 2090400 |
| Sep 15, 2025 | 102.18 | 102.47 | 100.27 | 100.46 | -1.68% | 1687900 |
| Sep 12, 2025 | 103.01 | 103.24 | 101.62 | 101.72 | -1.25% | 826800 |
| Sep 11, 2025 | 103.94 | 104.45 | 103.66 | 103.69 | -0.24% | 691200 |
| Sep 10, 2025 | 104.37 | 104.91 | 104.13 | 104.30 | -0.07% | 769400 |
| Sep 09, 2025 | 105.61 | 106.29 | 104.79 | 104.99 | -0.59% | 1085600 |
| Sep 08, 2025 | 108.07 | 108.07 | 106.22 | 106.40 | -1.55% | 915400 |
| Sep 05, 2025 | 109.63 | 111.19 | 109.54 | 110.25 | 0.57% | 858900 |
| Sep 04, 2025 | 110.10 | 110.31 | 109.43 | 109.74 | -0.33% | 717600 |
| Sep 03, 2025 | 110.58 | 110.67 | 109.74 | 110.02 | -0.51% | 604500 |
| Sep 02, 2025 | 110.11 | 110.81 | 109.92 | 110.70 | 0.54% | 1094200 |
| Aug 29, 2025 | 110.91 | 112.23 | 110.86 | 111.83 | 0.83% | 937900 |
| Aug 28, 2025 | 113.26 | 113.28 | 111.87 | 112.17 | -0.96% | 719200 |