Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 109.71 | 109.90 | 108.76 | 108.92 | -0.72% | 21169 |
| May 29, 2025 | 109.33 | 109.85 | 108.52 | 109.65 | 0.29% | 708800 |
| May 28, 2025 | 108.92 | 109.24 | 107.90 | 108.08 | -0.77% | 569000 |
| May 27, 2025 | 110.27 | 110.49 | 109.54 | 109.95 | -0.29% | 670700 |
| May 23, 2025 | 108.19 | 109.58 | 108.04 | 109.20 | 0.93% | 885600 |
| May 22, 2025 | 111.13 | 111.63 | 110.58 | 110.86 | -0.24% | 651700 |
| May 21, 2025 | 114.63 | 115 | 113.79 | 113.94 | -0.60% | 567700 |
| May 20, 2025 | 114.39 | 114.75 | 114 | 114.29 | -0.09% | 630500 |
| May 19, 2025 | 113.48 | 114.34 | 113.42 | 114.24 | 0.67% | 750900 |
| May 16, 2025 | 114.12 | 115.11 | 113.55 | 115.05 | 0.81% | 655900 |
| May 15, 2025 | 113.19 | 114.83 | 113.03 | 114.79 | 1.41% | 676300 |
| May 14, 2025 | 112.51 | 113.17 | 112.07 | 112.74 | 0.20% | 803900 |
| May 13, 2025 | 113.29 | 113.40 | 111.91 | 112.27 | -0.90% | 806200 |
| May 12, 2025 | 115.47 | 115.47 | 114.07 | 114.87 | -0.52% | 1037400 |
| May 09, 2025 | 115.79 | 116.36 | 115.26 | 115.39 | -0.35% | 621300 |
| May 08, 2025 | 116.67 | 116.69 | 115.28 | 115.40 | -1.09% | 889000 |
| May 07, 2025 | 116.40 | 116.40 | 115.07 | 115.75 | -0.56% | 1024300 |
| May 06, 2025 | 116.29 | 116.32 | 114.15 | 114.67 | -1.39% | 1090700 |
| May 05, 2025 | 114 | 114.17 | 112.97 | 113.12 | -0.77% | 473200 |
| May 02, 2025 | 113.10 | 113.40 | 112.40 | 113.28 | 0.16% | 490900 |
| May 01, 2025 | 111.78 | 111.95 | 110.90 | 111.31 | -0.42% | 532900 |
| Apr 30, 2025 | 111.64 | 112.19 | 109.90 | 112.02 | 0.34% | 528500 |