Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74.04 | 74.23 | 72.98 | 73.32 | -0.97% | 1523401 |
| Apr 01, 2026 | 74.31 | 74.78 | 73.48 | 74.63 | 0.43% | 1181000 |
| Mar 31, 2026 | 74.62 | 74.67 | 73.14 | 74.45 | -0.23% | 2596300 |
| Mar 30, 2026 | 74.21 | 75.11 | 73.19 | 73.45 | -1.02% | 3039200 |
| Mar 27, 2026 | 73.59 | 74.62 | 73.26 | 74.07 | 0.65% | 1650600 |
| Mar 26, 2026 | 74.13 | 75.38 | 73.54 | 73.74 | -0.53% | 1982900 |
| Mar 25, 2026 | 73.68 | 74.10 | 72.90 | 74.05 | 0.50% | 1250200 |
| Mar 24, 2026 | 72.81 | 73.47 | 72.45 | 72.47 | -0.47% | 1660400 |
| Mar 23, 2026 | 73.98 | 75.31 | 73.70 | 74.13 | 0.20% | 1285200 |
| Mar 20, 2026 | 74.66 | 74.88 | 73.64 | 73.87 | -1.06% | 2525700 |
| Mar 19, 2026 | 74.73 | 75.51 | 74.46 | 74.60 | -0.17% | 1582200 |
| Mar 18, 2026 | 76.18 | 76.18 | 75.11 | 75.19 | -1.30% | 1243200 |
| Mar 17, 2026 | 77.33 | 77.48 | 76.80 | 76.81 | -0.67% | 1381000 |
| Mar 16, 2026 | 78.04 | 78.42 | 76.69 | 76.90 | -1.46% | 1616900 |
| Mar 13, 2026 | 77.54 | 77.99 | 77.20 | 77.37 | -0.22% | 1731900 |
| Mar 12, 2026 | 78.41 | 78.56 | 75.77 | 76.75 | -2.12% | 4466300 |
| Mar 11, 2026 | 81.47 | 81.47 | 79.68 | 79.68 | -2.20% | 1600600 |
| Mar 10, 2026 | 80.98 | 82.74 | 80.45 | 81.35 | 0.46% | 2104000 |
| Mar 09, 2026 | 81.09 | 82.41 | 80.61 | 82.07 | 1.21% | 1632800 |
| Mar 06, 2026 | 81.99 | 82.81 | 81.55 | 81.80 | -0.23% | 1431600 |
| Mar 05, 2026 | 81.50 | 82.52 | 81.42 | 82.31 | 0.99% | 2068600 |
| Mar 04, 2026 | 84.10 | 84.14 | 80.79 | 82.26 | -2.19% | 3012300 |
| Mar 03, 2026 | 82.63 | 84.67 | 82.25 | 84.12 | 1.80% | 2839100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.