Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 114 | 114.17 | 112.97 | 113.12 | -0.77% | 473200 |
| May 02, 2025 | 113.10 | 113.40 | 112.40 | 113.28 | 0.16% | 490900 |
| May 01, 2025 | 111.78 | 111.95 | 110.90 | 111.31 | -0.42% | 532900 |
| Apr 30, 2025 | 111.64 | 112.19 | 109.90 | 112.02 | 0.34% | 528500 |
| Apr 29, 2025 | 110.48 | 110.99 | 110.17 | 110.90 | 0.38% | 432000 |
| Apr 28, 2025 | 111.52 | 111.64 | 110.67 | 111.20 | -0.29% | 684300 |
| Apr 25, 2025 | 110.88 | 111.20 | 109.72 | 110.57 | -0.28% | 880100 |
| Apr 24, 2025 | 112.08 | 112.33 | 111.22 | 111.63 | -0.40% | 676600 |
| Apr 23, 2025 | 111.57 | 112.78 | 110.25 | 110.95 | -0.56% | 1030800 |
| Apr 22, 2025 | 112.32 | 113.08 | 111.84 | 112.37 | 0.04% | 1621300 |
| Apr 21, 2025 | 109.50 | 109.91 | 108.47 | 109.70 | 0.18% | 643100 |
| Apr 17, 2025 | 108.89 | 110.08 | 108.67 | 109.58 | 0.63% | 1291700 |
| Apr 16, 2025 | 109.01 | 110.13 | 107.85 | 108.20 | -0.74% | 974600 |
| Apr 15, 2025 | 108.17 | 108.84 | 107.47 | 107.57 | -0.55% | 774600 |
| Apr 14, 2025 | 110.93 | 111.65 | 109.82 | 110.60 | -0.30% | 1129100 |
| Apr 11, 2025 | 107.27 | 109.72 | 106.76 | 109.53 | 2.11% | 998200 |
| Apr 10, 2025 | 107.48 | 107.86 | 104.86 | 107.04 | -0.41% | 1865200 |
| Apr 09, 2025 | 103.74 | 107.63 | 102.56 | 107.57 | 3.69% | 2024000 |
| Apr 08, 2025 | 104.78 | 105.24 | 100.76 | 101.70 | -2.94% | 1347100 |
| Apr 07, 2025 | 101.29 | 105.56 | 100.72 | 101.78 | 0.48% | 2124800 |