We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

DEO

115.29 USD
2.17
1.92%
Last update May 6, 11:05 AM EDT
Main market
Day range
114.7
116.25
Previous close
113.12000
Open
116.24
Access this stock data via API
Subscribe
Diageo plc Sponsored ADR
115.29
2.17
1.92%

Historical data

Dividends

Date Amount
Feb 28, 2025 1.62
Aug 30, 2024 2.5192
Feb 29, 2024 1.62
Mar 02, 2023 1.528674
Aug 25, 2022 2.277512
Feb 24, 2022 1.532944
Aug 26, 2021 2.4264094
Feb 25, 2021 1.5343329
Aug 13, 2020 2.1926411
Feb 27, 2020 1.362277
Aug 08, 2019 2.088674
Feb 28, 2019 1.36409
Aug 09, 2018 2.091123
Feb 22, 2018 1.400176
Aug 09, 2017 2.018786
Feb 22, 2017 1.170828
Aug 10, 2016 1.84625
Feb 24, 2016 1.270029
Aug 12, 2015 2.136996
Feb 25, 2015 1.277014
Sep 19, 2014 2.063488
Feb 26, 2014 1.306267
Aug 14, 2013 1.893764
Feb 27, 2013 1.104679
Sep 05, 2012 1.723214
Feb 29, 2012 1.05058
Sep 07, 2011 1.586229
Mar 02, 2011 1.008802
Sep 08, 2010 1.47862
Mar 03, 2010 0.885052
Sep 09, 2009 1.445575
Mar 04, 2009 0.81921
Sep 10, 2008 1.45791
Mar 05, 2008 1.04808
Sep 12, 2007 1.63698
Mar 07, 2007 0.98763
Sep 13, 2006 1.43387
Mar 08, 2006 0.83726
Sep 14, 2005 1.28535
Mar 02, 2005 0.8513
Sep 15, 2004 1.2449
Mar 03, 2004 0.7724
Sep 17, 2003 1.0621
Mar 05, 2003 0.6124
Sep 18, 2002 0.9009
Mar 06, 2002 0.538
Sep 19, 2001 0.7781
Mar 07, 2001 0.5117
Oct 11, 2000 0.7175
Mar 08, 2000 0.5326
Oct 06, 1999 0.7557
Mar 24, 1999 0.5014
Oct 07, 1998 0.7108
Apr 01, 1998 0.8321
Jan 28, 1998 4.6208
Main market

Exchange is currently active.
Closing in 4 hours 52 minutes

11:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).