Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 178.02 | 183.52 | 178.02 | 179.40 | 0.78% | 8822 |
| Jun 11, 2026 | 174.28 | 178.64 | 174.28 | 178.64 | 2.50% | 5874 |
| Jun 10, 2026 | 175.40 | 176.56 | 172.04 | 174.06 | -0.76% | 3037 |
| Jun 09, 2026 | 175.90 | 179.06 | 174.06 | 175.70 | -0.11% | 4382 |
| Jun 08, 2026 | 177.08 | 179 | 173.08 | 176.16 | -0.52% | 3518 |
| Jun 05, 2026 | 175.98 | 179.62 | 175.98 | 177.66 | 0.95% | 8215 |
| Jun 04, 2026 | 168.58 | 177.04 | 168.58 | 176.66 | 4.79% | 8314 |
| Jun 03, 2026 | 171.94 | 172.18 | 168.08 | 169.06 | -1.68% | 5170 |
| Jun 02, 2026 | 173.62 | 175.80 | 171.84 | 172 | -0.93% | 4382 |
| Jun 01, 2026 | 179.98 | 179.98 | 171.80 | 173.26 | -3.73% | 6395 |
| May 29, 2026 | 178.30 | 182.88 | 178.30 | 179.44 | 0.64% | 4146 |
| May 28, 2026 | 172.62 | 178.80 | 172.62 | 177.74 | 2.97% | 4539 |
| May 27, 2026 | 172.74 | 177.64 | 172.44 | 173.88 | 0.66% | 2947 |
| May 26, 2026 | 173.86 | 174.68 | 172.06 | 172.58 | -0.74% | 2574 |
| May 25, 2026 | 171.24 | 175.28 | 170.86 | 174.48 | 1.89% | 5673 |
| May 22, 2026 | 168.06 | 170.18 | 166.72 | 167.82 | -0.14% | 3189 |
| May 21, 2026 | 173.24 | 173.24 | 166.50 | 168.02 | -3.01% | 8434 |
| May 20, 2026 | 168.16 | 175.46 | 166.80 | 173.22 | 3.01% | 6372 |
| May 19, 2026 | 170.08 | 174.18 | 168.60 | 168.92 | -0.68% | 4755 |
| May 18, 2026 | 166.34 | 171.86 | 164.82 | 170.78 | 2.67% | 4487 |
| May 15, 2026 | 170.46 | 171.48 | 167.04 | 167.04 | -2.01% | 2121 |
Access
/time_series
data via our API — starting from the
Basic plan and above.