Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 164.90 | 166.36 | 162.76 | 164.96 | 0.04% | 3059 |
| Apr 01, 2026 | 164.38 | 168.74 | 162.40 | 167.58 | 1.95% | 7294 |
| Mar 31, 2026 | 159.12 | 163.48 | 157.64 | 163.26 | 2.60% | 2631 |
| Mar 30, 2026 | 159.64 | 160.28 | 157.32 | 157.98 | -1.04% | 13588 |
| Mar 27, 2026 | 164.72 | 164.72 | 159.50 | 159.50 | -3.17% | 2784 |
| Mar 26, 2026 | 167.12 | 167.26 | 163.08 | 163.88 | -1.94% | 2648 |
| Mar 25, 2026 | 166.16 | 168.94 | 166.16 | 168.36 | 1.32% | 3496 |
| Mar 24, 2026 | 165.96 | 167 | 161.84 | 165.34 | -0.37% | 2042 |
| Mar 23, 2026 | 157.92 | 169.84 | 154.52 | 166.92 | 5.70% | 5264 |
| Mar 20, 2026 | 164.74 | 165.86 | 159.30 | 159.30 | -3.30% | 4174 |
| Mar 19, 2026 | 167.88 | 167.88 | 162 | 165.40 | -1.48% | 5205 |
| Mar 18, 2026 | 171.56 | 174.10 | 167.68 | 168.28 | -1.91% | 3844 |
| Mar 17, 2026 | 169.70 | 172.48 | 168.28 | 170.08 | 0.22% | 2930 |
| Mar 16, 2026 | 168.96 | 170.78 | 167.62 | 170.22 | 0.75% | 3552 |
| Mar 13, 2026 | 173 | 173.10 | 168.04 | 168.66 | -2.51% | 4015 |
| Mar 12, 2026 | 175.22 | 177.46 | 170.06 | 175.12 | -0.06% | 9889 |
| Mar 11, 2026 | 176.92 | 177.50 | 174.12 | 177.10 | 0.10% | 2088 |
| Mar 10, 2026 | 175.92 | 179.62 | 175.12 | 177 | 0.61% | 2834 |
| Mar 09, 2026 | 172.50 | 177.06 | 166.88 | 173.52 | 0.59% | 6013 |
| Mar 06, 2026 | 177.12 | 178.14 | 172.76 | 174.70 | -1.37% | 826 |
| Mar 05, 2026 | 175.82 | 181.70 | 174.68 | 175.76 | -0.03% | 9792 |
| Mar 04, 2026 | 175.38 | 178.26 | 174.48 | 175.90 | 0.30% | 4767 |
Access
/time_series
data via our API — starting from the
Basic plan and above.