Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 170.46 | 171.48 | 167.04 | 167.04 | -2.01% | 2121 |
| May 14, 2026 | 173.84 | 174.66 | 171.30 | 171.54 | -1.32% | 1537 |
| May 13, 2026 | 173.48 | 174.34 | 171.06 | 173.68 | 0.12% | 3304 |
| May 12, 2026 | 174.14 | 174.46 | 171.70 | 172.86 | -0.74% | 1633 |
| May 11, 2026 | 179.60 | 179.66 | 174.40 | 175.04 | -2.54% | 2042 |
| May 08, 2026 | 182.22 | 182.76 | 178.34 | 179.84 | -1.31% | 1565 |
| May 07, 2026 | 189.02 | 190.38 | 181.80 | 182.20 | -3.61% | 5964 |
| May 06, 2026 | 179.22 | 191.50 | 179.22 | 187.68 | 4.72% | 6580 |
| May 05, 2026 | 175.32 | 180.70 | 174.94 | 177.46 | 1.22% | 2451 |
| May 04, 2026 | 175.62 | 179.16 | 174.44 | 175.30 | -0.18% | 5690 |
| Apr 30, 2026 | 171.56 | 177.52 | 171.20 | 174.76 | 1.87% | 41878 |
| Apr 29, 2026 | 165.50 | 176.30 | 164.60 | 172.54 | 4.25% | 5392 |
| Apr 28, 2026 | 165.72 | 167.10 | 160.32 | 164.18 | -0.93% | 4678 |
| Apr 27, 2026 | 166.60 | 167.36 | 165 | 165.72 | -0.53% | 1606 |
| Apr 24, 2026 | 167.50 | 167.60 | 162.42 | 167.32 | -0.11% | 4407 |
| Apr 23, 2026 | 165.66 | 169.10 | 163.90 | 167 | 0.81% | 3303 |
| Apr 22, 2026 | 170.74 | 170.78 | 165.58 | 167.20 | -2.07% | 2277 |
| Apr 21, 2026 | 174.84 | 175.30 | 168.78 | 169.44 | -3.09% | 7825 |
| Apr 20, 2026 | 176.58 | 177.56 | 175.16 | 176.36 | -0.12% | 2359 |
| Apr 17, 2026 | 171.60 | 181.86 | 171.24 | 179.62 | 4.67% | 5203 |
| Apr 16, 2026 | 172.02 | 175.98 | 169.32 | 171.54 | -0.28% | 2854 |
Access
/time_series
data via our API — starting from the
Basic plan and above.