Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 194.42 | 194.82 | 191.50 | 193.70 | -0.37% | 17166 |
| Dec 15, 2025 | 194.36 | 196.86 | 194.06 | 195.60 | 0.64% | 6070 |
| Dec 12, 2025 | 194.14 | 196.24 | 193.54 | 193.94 | -0.10% | 969 |
| Dec 11, 2025 | 193.54 | 193.88 | 191.88 | 193.86 | 0.17% | 1023 |
| Dec 10, 2025 | 195.06 | 195.74 | 193.06 | 194.48 | -0.30% | 1399 |
| Dec 09, 2025 | 198.12 | 199.24 | 194.42 | 195.04 | -1.55% | 2499 |
| Dec 08, 2025 | 196.62 | 199.96 | 196.54 | 199.62 | 1.53% | 1935 |
| Dec 05, 2025 | 197.90 | 199.36 | 196.54 | 196.74 | -0.59% | 1887 |
| Dec 04, 2025 | 199.80 | 200.25 | 196.22 | 197.34 | -1.23% | 5132 |
| Dec 03, 2025 | 191.30 | 199.28 | 187.56 | 199.08 | 4.07% | 5148 |
| Dec 02, 2025 | 193.10 | 194.38 | 188.38 | 191.22 | -0.97% | 4046 |
| Dec 01, 2025 | 197.80 | 200.95 | 182.50 | 193.40 | -2.22% | 14426 |
| Nov 28, 2025 | 204.15 | 205.25 | 194 | 194 | -4.97% | 3310 |
| Nov 27, 2025 | 204.10 | 205.20 | 203.20 | 204.40 | 0.15% | 848 |
| Nov 26, 2025 | 202.70 | 204.90 | 202.50 | 203.65 | 0.47% | 635 |
| Nov 25, 2025 | 199.50 | 203.15 | 199.48 | 201.75 | 1.13% | 2097 |
| Nov 24, 2025 | 204.15 | 204.55 | 199.26 | 199.62 | -2.22% | 8565 |
| Nov 21, 2025 | 201.55 | 205.35 | 200.75 | 203.15 | 0.79% | 1274 |
| Nov 20, 2025 | 204.65 | 207.25 | 199.50 | 201 | -1.78% | 4654 |
| Nov 19, 2025 | 204.05 | 204.45 | 201.90 | 202.95 | -0.54% | 1251 |
| Nov 18, 2025 | 205.10 | 206.80 | 202.60 | 204.15 | -0.46% | 3479 |
| Nov 17, 2025 | 206.55 | 210.10 | 205.45 | 206.15 | -0.19% | 4204 |
Access
/time_series
data via our API — starting from the
Basic plan.