Airbus SE (AIR) - Historical data, dividends

United States

opens in 1d 13h 14m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,184.83 0.19%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,184.83 0.19%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,184.83 0.19%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,184.83 0.19%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

167.039993 EUR

4.5

2.62%

Last update May 15, 9:55 PM CEST

Market closed

Day range

167.039993

167.039993

171.48000

Previous close

171.53999

Open

170.46001

Access this stock data via API

Airbus SE

167.04

4.50

2.62%

Historical data

Dividends

Date	Amount
Apr 21, 2026	3.2
Apr 22, 2025	3
Apr 16, 2024	2.8
Apr 25, 2023	1.8
Apr 19, 2022	1.5
Apr 15, 2019	1.65
Apr 16, 2018	1.5
Apr 18, 2017	1.35
May 02, 2016	1.3
Jun 01, 2015	1.2
May 29, 2014	0.75
May 31, 2013	0.6
Jun 04, 2012	0.45
Jun 01, 2011	0.242
Jun 03, 2009	0.22

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.