Airbus SE (AIR) - Historical data, dividends

opens in 1d 18h 16m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.51 0.67%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.51 0.67%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.51 0.67%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.51 0.67%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

164.96001 EUR

2.62

1.56%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

164.96001

162.75999

166.36000

Previous close

167.58000

Open

164.89999

Access this stock data via API

Airbus SE

164.96

2.62

1.56%

Historical data

Dividends

Date	Amount
Apr 22, 2025	3
Apr 16, 2024	2.8
Apr 25, 2023	1.8
Apr 19, 2022	1.5
Apr 15, 2019	1.65
Apr 16, 2018	1.5
Apr 18, 2017	1.35
May 02, 2016	1.3
Jun 01, 2015	1.2
May 29, 2014	0.75
May 31, 2013	0.6
Jun 04, 2012	0.45
Jun 01, 2011	0.242
Jun 03, 2009	0.22

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.