Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 4h 2m
Market closed

Pre-market opens in 2 days 22 hours 32 minutes
Main market opens in 3 days 4 hours 2 minutes

05:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RIOA

MUNICH
80.40000 EUR
0.2
0.25%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
80.40000
80.40000
Previous close
80.60000
Open
80.40000
Access this stock data via API
Subscribe
Rio Tinto Plc Sponsored ADR
80.40
0.20
0.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 80.40 80.40 80.40 80.40 0 0
Apr 01, 2026 80.60 80.60 80.60 80.60 0 0
Mar 31, 2026 77.40 77.40 77.40 77.40 0 0
Mar 30, 2026 76 76 76 76 0 0
Mar 27, 2026 75.40 75.40 75.40 75.40 0 0
Mar 26, 2026 75.40 75.40 75.40 75.40 0 0
Mar 25, 2026 74.80 74.80 74.80 74.80 0 0
Mar 24, 2026 73.40 73.40 73.40 73.40 0 0
Mar 23, 2026 71 71 71 71 0 0
Mar 20, 2026 73.40 73.40 73.40 73.40 0 0
Mar 19, 2026 75.20 75.20 73.20 73.40 -2.39% 21
Mar 18, 2026 77.80 77.80 77.80 77.80 0 0
Mar 17, 2026 77.60 77.60 77.60 77.60 0 0
Mar 16, 2026 77.40 77.40 77 77 -0.52% 90
Mar 13, 2026 78.80 78.80 78.80 78.80 0 0
Mar 12, 2026 78.80 78.80 78.80 78.80 0 0
Mar 11, 2026 78.80 78.80 78.80 78.80 0 0
Mar 10, 2026 77.80 77.80 77.80 77.80 0 0
Mar 09, 2026 75.60 75.60 75.60 75.60 0 250
Mar 06, 2026 80 80 80 80 0 0
Mar 05, 2026 82.20 82.20 82 82 -0.24% 60
Mar 04, 2026 82 82 82 82 0 68
Mar 03, 2026 83.60 83.60 83.60 83.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 32 minutes

11:27
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).