Rio Tinto Plc Sponsored ADR (RIOA) - Historical data, historical prices

55.60000 EUR

0

0%

Last update May 16, 8:04 AM CEST

Market closed

Day range

55.60000

55.60000

55.60000

Previous close

55.60000

Open

55.60000

Access this stock data via API

Rio Tinto Plc Sponsored ADR

55.60

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	55.60	55.60	55.60	55.60	0	0
May 15, 2025	55.60	55.60	55.60	55.60	0	0
May 14, 2025	55.60	55.60	55.60	55.60	0	0
May 13, 2025	55	55	55	55	0	0
May 12, 2025	53.40	53.40	53.40	53.40	0	0
May 09, 2025	53.40	53.40	53.40	53.40	0	0
May 08, 2025	53.40	53.40	53.40	53.40	0	0
May 07, 2025	53.40	53.40	53.40	53.40	0	150
May 06, 2025	53.40	53.40	53.40	53.40	0	0
May 05, 2025	53.40	53.40	53.40	53.40	0	0
May 02, 2025	53.40	53.40	53.40	53.40	0	0
Apr 30, 2025	53.80	53.80	53.80	53.80	0	0
Apr 29, 2025	53.80	53.80	53.80	53.80	0	0
Apr 28, 2025	53.80	53.80	53.80	53.80	0	0
Apr 25, 2025	53.80	53.80	53.80	53.80	0	0
Apr 24, 2025	53.40	53.40	53.40	53.40	0	0
Apr 23, 2025	53.40	53.40	53.40	53.40	0	300
Apr 22, 2025	51	51	51	51	0	0
Apr 17, 2025	50.60	50.60	50.60	50.60	0	0