Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 90.20 | 90.20 | 88.60 | 88.60 | -1.77% | 150 |
| Jun 17, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 0 | 0 |
| Jun 16, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 0 | 0 |
| Jun 15, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 0 | 0 |
| Jun 12, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 0 | 0 |
| Jun 11, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 0 |
| Jun 10, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 0 |
| Jun 09, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 0 |
| Jun 08, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 0 |
| Jun 05, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 0 | 0 |
| Jun 04, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | 0 |
| Jun 03, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 0 | 0 |
| Jun 02, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 0 | 0 |
| Jun 01, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 0 | 0 |
| May 29, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 0 | 0 |
| May 28, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 0 | 0 |
| May 27, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 0 | 0 |
| May 26, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 0 | 0 |
| May 25, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 0 | 0 |
| May 22, 2026 | 90 | 90 | 90 | 90 | 0 | 0 |
| May 21, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | 0 |
| May 20, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 0 |
| May 19, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.