Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.62K | 1.62K | 1.59K | 1.59K | -1.67% | 3082500 |
| Jul 15, 2025 | 1.63K | 1.64K | 1.62K | 1.62K | -0.80% | 2654700 |
| Jul 14, 2025 | 1.65K | 1.66K | 1.64K | 1.65K | 0.06% | 3125800 |
| Jul 11, 2025 | 1.64K | 1.67K | 1.63K | 1.67K | 1.49% | 4830500 |
| Jul 10, 2025 | 1.63K | 1.64K | 1.61K | 1.61K | -1.13% | 3760500 |
| Jul 09, 2025 | 1.63K | 1.65K | 1.62K | 1.64K | 0.61% | 2936700 |
| Jul 08, 2025 | 1.60K | 1.62K | 1.59K | 1.61K | 0.66% | 3768100 |
| Jul 07, 2025 | 1.63K | 1.64K | 1.60K | 1.61K | -1.68% | 3118800 |
| Jul 04, 2025 | 1.65K | 1.66K | 1.63K | 1.63K | -1.12% | 2946400 |
| Jul 03, 2025 | 1.62K | 1.65K | 1.61K | 1.65K | 1.57% | 3682200 |
| Jul 02, 2025 | 1.62K | 1.63K | 1.61K | 1.63K | 0.34% | 2845300 |
| Jul 01, 2025 | 1.64K | 1.65K | 1.61K | 1.63K | -0.67% | 4014500 |
| Jun 30, 2025 | 1.63K | 1.64K | 1.62K | 1.62K | -0.31% | 4215300 |
| Jun 27, 2025 | 1.62K | 1.62K | 1.60K | 1.61K | -0.31% | 4621800 |
| Jun 26, 2025 | 1.59K | 1.61K | 1.59K | 1.61K | 0.91% | 4180000 |
| Jun 25, 2025 | 1.60K | 1.60K | 1.58K | 1.60K | -0.06% | 3197000 |
| Jun 24, 2025 | 1.59K | 1.61K | 1.58K | 1.59K | -0.19% | 2704800 |
| Jun 23, 2025 | 1.58K | 1.58K | 1.55K | 1.58K | 0.03% | 3753500 |
| Jun 20, 2025 | 1.59K | 1.59K | 1.57K | 1.57K | -1.01% | 9637100 |
| Jun 19, 2025 | 1.60K | 1.60K | 1.57K | 1.58K | -0.91% | 3301000 |
| Jun 18, 2025 | 1.59K | 1.61K | 1.58K | 1.61K | 1.39% | 4487500 |
| Jun 17, 2025 | 1.59K | 1.61K | 1.59K | 1.61K | 0.94% | 4702000 |