Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 1.74K | 1.76K | 1.74K | 1.75K | 0.14% | 3012200 |
| Sep 02, 2025 | 1.75K | 1.76K | 1.74K | 1.75K | 0.03% | 2368100 |
| Sep 01, 2025 | 1.71K | 1.74K | 1.70K | 1.73K | 1.08% | 2572200 |
| Aug 29, 2025 | 1.76K | 1.76K | 1.73K | 1.73K | -1.96% | 3752700 |
| Aug 28, 2025 | 1.76K | 1.77K | 1.75K | 1.76K | 0.23% | 2421900 |
| Aug 27, 2025 | 1.76K | 1.77K | 1.74K | 1.75K | -0.51% | 3082000 |
| Aug 26, 2025 | 1.80K | 1.81K | 1.77K | 1.77K | -1.89% | 4065100 |
| Aug 25, 2025 | 1.79K | 1.81K | 1.79K | 1.81K | 1.23% | 3059400 |
| Aug 22, 2025 | 1.77K | 1.77K | 1.75K | 1.77K | -0.25% | 2733400 |
| Aug 21, 2025 | 1.78K | 1.78K | 1.76K | 1.77K | -0.34% | 3155100 |
| Aug 20, 2025 | 1.81K | 1.83K | 1.75K | 1.77K | -2.67% | 5854700 |
| Aug 19, 2025 | 1.83K | 1.83K | 1.80K | 1.81K | -1.26% | 4132600 |
| Aug 18, 2025 | 1.81K | 1.84K | 1.80K | 1.84K | 1.58% | 4414700 |
| Aug 15, 2025 | 1.76K | 1.80K | 1.76K | 1.80K | 2.36% | 4091100 |
| Aug 14, 2025 | 1.78K | 1.80K | 1.77K | 1.77K | -0.31% | 3387600 |
| Aug 13, 2025 | 1.80K | 1.82K | 1.79K | 1.79K | -0.42% | 4008500 |
| Aug 12, 2025 | 1.81K | 1.82K | 1.79K | 1.80K | -0.53% | 4503800 |
| Aug 08, 2025 | 1.75K | 1.80K | 1.74K | 1.80K | 2.68% | 5258300 |
| Aug 07, 2025 | 1.72K | 1.75K | 1.71K | 1.74K | 1.52% | 6136100 |
| Aug 06, 2025 | 1.78K | 1.78K | 1.73K | 1.73K | -2.64% | 8923000 |
| Aug 05, 2025 | 1.67K | 1.71K | 1.62K | 1.66K | -1.02% | 7012100 |
| Aug 04, 2025 | 1.64K | 1.68K | 1.64K | 1.67K | 2.14% | 3470400 |