Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.61K | 1.62K | 1.58K | 1.58K | -1.77% | 4324700 |
| Jun 12, 2025 | 1.62K | 1.62K | 1.60K | 1.61K | -0.86% | 3819000 |
| Jun 11, 2025 | 1.62K | 1.63K | 1.61K | 1.62K | 0.28% | 4292200 |
| Jun 10, 2025 | 1.61K | 1.62K | 1.60K | 1.61K | -0.22% | 4328800 |
| Jun 09, 2025 | 1.60K | 1.62K | 1.59K | 1.60K | 0.56% | 5552000 |
| Jun 06, 2025 | 1.61K | 1.61K | 1.59K | 1.61K | -0.19% | 4250100 |
| Jun 05, 2025 | 1.61K | 1.61K | 1.60K | 1.61K | 0.06% | 3670100 |
| Jun 04, 2025 | 1.63K | 1.64K | 1.61K | 1.61K | -1.23% | 6488300 |
| Jun 03, 2025 | 1.59K | 1.60K | 1.57K | 1.60K | 0.69% | 6895100 |
| Jun 02, 2025 | 1.64K | 1.64K | 1.62K | 1.62K | -1.22% | 3909300 |
| May 30, 2025 | 1.60K | 1.66K | 1.60K | 1.66K | 3.77% | 16188400 |
| May 29, 2025 | 1.58K | 1.64K | 1.58K | 1.64K | 3.90% | 5827900 |
| May 28, 2025 | 1.58K | 1.58K | 1.57K | 1.58K | -0.28% | 4014200 |
| May 27, 2025 | 1.56K | 1.57K | 1.55K | 1.57K | 0.64% | 3526400 |
| May 26, 2025 | 1.58K | 1.59K | 1.56K | 1.57K | -1.11% | 3310300 |
| May 23, 2025 | 1.59K | 1.59K | 1.56K | 1.57K | -0.76% | 3771500 |
| May 22, 2025 | 1.56K | 1.60K | 1.56K | 1.58K | 1.15% | 6380100 |
| May 21, 2025 | 1.65K | 1.66K | 1.63K | 1.63K | -0.88% | 4525100 |
| May 20, 2025 | 1.67K | 1.68K | 1.64K | 1.66K | -0.69% | 4627400 |
| May 19, 2025 | 1.67K | 1.68K | 1.64K | 1.65K | -1.02% | 3445900 |
| May 16, 2025 | 1.65K | 1.67K | 1.64K | 1.67K | 1.31% | 7140100 |
| May 15, 2025 | 1.64K | 1.65K | 1.62K | 1.63K | -0.64% | 3953100 |
| May 14, 2025 | 1.66K | 1.66K | 1.64K | 1.64K | -1.02% | 3608400 |