Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 167.72 | 168.80 | 167.42 | 167.84 | 0.07% | 0 |
| Dec 15, 2025 | 169.64 | 170.06 | 168.70 | 168.72 | -0.54% | 0 |
| Dec 12, 2025 | 170.58 | 171 | 169.04 | 169.04 | -0.90% | 0 |
| Dec 11, 2025 | 169.20 | 170.32 | 169.20 | 170.32 | 0.66% | 0 |
| Dec 10, 2025 | 170.56 | 170.82 | 169.92 | 170.82 | 0.15% | 0 |
| Dec 09, 2025 | 170.44 | 171.34 | 170.44 | 170.68 | 0.14% | 0 |
| Dec 08, 2025 | 171.26 | 171.32 | 170.34 | 170.34 | -0.54% | 0 |
| Dec 05, 2025 | 170.90 | 171.62 | 170.90 | 170.96 | 0.04% | 0 |
| Dec 04, 2025 | 170.72 | 171.08 | 170.28 | 170.50 | -0.13% | 0 |
| Dec 03, 2025 | 170.76 | 170.86 | 169.84 | 170.76 | 0 | 0 |
| Dec 02, 2025 | 169.98 | 171.30 | 169.98 | 170.80 | 0.48% | 0 |
| Dec 01, 2025 | 169.66 | 170.82 | 169.34 | 170.30 | 0.38% | 0 |
| Nov 28, 2025 | 170.80 | 171.54 | 170.56 | 170.80 | 0 | 0 |
| Nov 27, 2025 | 170.76 | 170.88 | 170.44 | 170.44 | -0.19% | 0 |
| Nov 26, 2025 | 170.62 | 171.14 | 170.12 | 170.94 | 0.19% | 0 |
| Nov 25, 2025 | 169.06 | 170.22 | 168.38 | 170.22 | 0.69% | 0 |
| Nov 24, 2025 | 168.28 | 169.32 | 167.28 | 169.22 | 0.56% | 0 |
| Nov 21, 2025 | 164.50 | 168.12 | 164.50 | 167.80 | 2.01% | 0 |
| Nov 20, 2025 | 169.68 | 170.04 | 164.68 | 164.68 | -2.95% | 0 |
| Nov 19, 2025 | 165.74 | 168.40 | 165.74 | 167.36 | 0.98% | 0 |
| Nov 18, 2025 | 166.06 | 166.94 | 164.84 | 166.72 | 0.40% | 0 |
| Nov 17, 2025 | 169.22 | 169.76 | 166.64 | 166.78 | -1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.