005930
107,600.00
-0.28
%
0700
605.00
0.00
%
2330
1,430.00
0.00
%
ASML
883.40
1.08
%
AZN
13,530.00
-0.18
%
ETH/USD
2,856.26
0.80
%
EUR/USD
1.17
-0.16
%
MC
628.50
-0.51
%
NESN
79.83
0.73
%
USD/JPY
155.85
0.13
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Amundi S&P 500 ESG UCITS ETF
F500
XDUS
F500
SIX
F500
XBER
F500
XDUS
F500
XETR
F500
Munich
F500
XHAM
S500
Euronext
S500
MTA
U500
Euronext
166.84000
EUR
1.58
0.94%
Last update Dec 17, 7:46 PM CET
Main market
Day range
166.84000
166.84000
169.32001
Previous close
168.42000
Open
169.020004
Access this ETF data via API
Subscribe
Amundi S&P 500 ESG UCITS ETF
166.84
1.58
0.94%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 7 hours 27 minutes
12:32
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).