Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 1.79 | 1.79 | 1.74 | 1.78 | -0.56% | 6017 |
| Jun 20, 2025 | 1.86 | 1.86 | 1.75 | 1.78 | -4.30% | 8412 |
| Jun 18, 2025 | 1.87 | 1.91 | 1.83 | 1.85 | -1.07% | 5024 |
| Jun 17, 2025 | 1.95 | 1.95 | 1.87 | 1.87 | -4.10% | 6546 |
| Jun 16, 2025 | 2 | 2 | 1.92 | 1.92 | -4% | 5597 |
| Jun 13, 2025 | 2.02 | 2.03 | 1.90 | 1.97 | -2.48% | 8348 |
| Jun 12, 2025 | 2.08 | 2.08 | 2.01 | 2.01 | -3.37% | 4375 |
| Jun 11, 2025 | 2.07 | 2.11 | 2.05 | 2.06 | -0.48% | 2363 |
| Jun 10, 2025 | 2.06 | 2.14 | 2.06 | 2.09 | 1.46% | 3635 |
| Jun 09, 2025 | 2.10 | 2.13 | 2.03 | 2.06 | -1.90% | 7713 |
| Jun 06, 2025 | 2.16 | 2.18 | 2.10 | 2.11 | -2.31% | 3213 |
| Jun 05, 2025 | 2.20 | 2.22 | 2.13 | 2.13 | -3.18% | 2522 |
| Jun 04, 2025 | 2.19 | 2.24 | 2.18 | 2.18 | -0.46% | 2874 |
| Jun 03, 2025 | 2.14 | 2.20 | 2.10 | 2.20 | 2.80% | 4105 |
| Jun 02, 2025 | 2.13 | 2.19 | 2.08 | 2.13 | 0 | 4718 |
| May 30, 2025 | 2.19 | 2.19 | 2.06 | 2.15 | -1.83% | 8407 |
| May 29, 2025 | 2.20 | 2.23 | 2.15 | 2.19 | -0.45% | 3979 |
| May 28, 2025 | 2.28 | 2.28 | 2.20 | 2.23 | -2.19% | 5034 |
| May 27, 2025 | 2.21 | 2.31 | 2.21 | 2.25 | 1.81% | 5023 |
| May 26, 2025 | 2.15 | 2.26 | 2.15 | 2.21 | 2.79% | 4109 |