Qualicorp Consultoria e Corretora de Seguros S.A. (QUAL3F) - Historical data, historical prices

2.26000 BRL

0.03

1.35%

Last update Dec 12, 5:00 PM -03

Market closed

Day range

2.26000

2.22000

2.35000

Previous close

2.23000

Open

2.22000

Access this stock data via API

Qualicorp Consultoria e Corretora de Seguros ...

2.26

0.03

1.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	2.22	2.35	2.22	2.26	1.80%	4041
Dec 11, 2025	2.20	2.31	2.20	2.23	1.36%	3880
Dec 10, 2025	2.25	2.29	2.21	2.23	-0.89%	5566
Dec 09, 2025	2.34	2.38	2.15	2.24	-4.27%	10080
Dec 08, 2025	2.23	2.39	2.23	2.33	4.48%	7252
Dec 05, 2025	2.48	2.53	2.22	2.24	-9.68%	7495
Dec 04, 2025	2.41	2.60	2.38	2.41	0	6744
Dec 03, 2025	2.38	2.48	2.37	2.38	0	5029
Dec 02, 2025	2.37	2.45	2.33	2.45	3.38%	6024
Dec 01, 2025	2.28	2.38	2.20	2.37	3.95%	6213
Nov 28, 2025	2.13	2.29	2.13	2.26	6.10%	4965
Nov 27, 2025	2.10	2.16	2.09	2.12	0.95%	3109
Nov 26, 2025	2.06	2.16	2.06	2.12	2.91%	3900
Nov 25, 2025	2.16	2.20	2.10	2.10	-2.78%	3068
Nov 24, 2025	2.08	2.19	2.08	2.12	1.92%	5491
Nov 21, 2025	2.10	2.15	2.05	2.15	2.38%	4886
Nov 19, 2025	2.17	2.21	2.10	2.15	-0.92%	5182
Nov 18, 2025	2.25	2.25	2.14	2.18	-3.11%	4234
Nov 17, 2025	2.34	2.40	2.24	2.24	-4.27%	3942

Access /time_series data via our API — starting from the Basic plan.