Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.92 | 28.64 | 27.86 | 28.50 | 2.08% | 0 |
| Apr 01, 2026 | 27.86 | 29.14 | 27.86 | 28.46 | 2.15% | 0 |
| Mar 31, 2026 | 27.58 | 27.80 | 27.26 | 27.80 | 0.80% | 0 |
| Mar 30, 2026 | 27.04 | 27.86 | 27.02 | 27.40 | 1.33% | 0 |
| Mar 27, 2026 | 27.62 | 27.90 | 26.98 | 26.98 | -2.32% | 0 |
| Mar 26, 2026 | 26.56 | 27.54 | 26.46 | 27.48 | 3.46% | 0 |
| Mar 25, 2026 | 26.40 | 27 | 26.34 | 26.68 | 1.06% | 0 |
| Mar 24, 2026 | 26.22 | 26.48 | 25.96 | 26.40 | 0.69% | 0 |
| Mar 23, 2026 | 25.96 | 27.08 | 25.88 | 26.48 | 2.00% | 0 |
| Mar 20, 2026 | 27.26 | 27.36 | 26.06 | 26.14 | -4.11% | 0 |
| Mar 19, 2026 | 27.16 | 27.38 | 26.94 | 27.30 | 0.52% | 0 |
| Mar 18, 2026 | 28.32 | 28.32 | 27.58 | 27.64 | -2.40% | 0 |
| Mar 17, 2026 | 28.12 | 28.52 | 27.82 | 28.04 | -0.28% | 0 |
| Mar 16, 2026 | 28.90 | 28.94 | 28.08 | 28.28 | -2.15% | 0 |
| Mar 13, 2026 | 28.88 | 29.14 | 28.58 | 28.64 | -0.83% | 0 |
| Mar 12, 2026 | 28.46 | 29.26 | 28.46 | 28.84 | 1.34% | 250 |
| Mar 11, 2026 | 29.26 | 29.26 | 28.50 | 28.78 | -1.64% | 50 |
| Mar 10, 2026 | 29.86 | 30.20 | 29.10 | 29.12 | -2.48% | 0 |
| Mar 09, 2026 | 29.70 | 30.10 | 29.44 | 29.96 | 0.88% | 0 |
| Mar 06, 2026 | 30.94 | 31.04 | 30.14 | 30.46 | -1.55% | 400 |
| Mar 05, 2026 | 29.70 | 30.84 | 29.54 | 30.76 | 3.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.