Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | 0 |
| Dec 11, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | 0 |
| Dec 10, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | 0 |
| Dec 09, 2025 | 36.28 | 36.28 | 36.10 | 36.10 | -0.50% | 0 |
| Dec 08, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | 0 |
| Dec 05, 2025 | 36.50 | 36.82 | 36.50 | 36.82 | 0.88% | 0 |
| Dec 04, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | 0 |
| Dec 03, 2025 | 37.04 | 37.04 | 36.98 | 36.98 | -0.16% | 0 |
| Dec 02, 2025 | 37.48 | 37.48 | 37.18 | 37.18 | -0.80% | 0 |
| Dec 01, 2025 | 37.58 | 37.58 | 37.50 | 37.50 | -0.21% | 0 |
| Nov 28, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | 0 |
| Nov 27, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | 0 |
| Nov 26, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | 0 |
| Nov 25, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | 0 |
| Nov 24, 2025 | 35.12 | 35.84 | 35.12 | 35.84 | 2.05% | 0 |
| Nov 21, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| Nov 20, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | 0 |
| Nov 19, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | 0 |
| Nov 18, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | 0 |
| Nov 17, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.