Arcadis NV (HIJ2) - Historical data, dividends

opens in 14h 44m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,074.82 0.45%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,074.82 0.45%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,074.82 0.45%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,074.82 0.45%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.02%
XPT/USD 1,003.20 0.33%

28.5 EUR

0.04

0.14%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

28.5

27.86000

28.64000

Previous close

28.46000

Open

27.92000

Access this stock data via API

Arcadis NV

28.50

0.04

0.14%

Historical data

Dividends

Date	Amount
May 20, 2025	1
May 10, 2024	0.85
May 16, 2023	0.74
May 16, 2022	1.3
May 03, 2021	0.590163934426
Apr 29, 2019	0.449453551913
Apr 26, 2018	0.436972131148
Apr 28, 2017	0.399783196721
Apr 27, 2016	0.585728825137
May 09, 2013	0.120864754098
May 18, 2012	0.109243032787

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.