Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 125.52 | 125.52 | 124.86 | 125.02 | -0.40% | 77 |
| Oct 30, 2025 | 125.52 | 127.32 | 125.52 | 127.22 | 1.35% | 26 |
| Oct 29, 2025 | 128.58 | 128.58 | 128.58 | 128.58 | 0 | 0 |
| Oct 28, 2025 | 131.02 | 131.02 | 128.62 | 128.62 | -1.83% | 0 |
| Oct 27, 2025 | 136.60 | 136.60 | 132.10 | 132.10 | -3.29% | 50 |
| Oct 24, 2025 | 135.48 | 135.48 | 135.48 | 135.48 | 0 | 0 |
| Oct 23, 2025 | 135.06 | 136.08 | 134.90 | 136.08 | 0.76% | 76 |
| Oct 22, 2025 | 130.50 | 131.14 | 130.50 | 131.10 | 0.46% | 33 |
| Oct 21, 2025 | 135.38 | 136 | 123.24 | 129.70 | -4.20% | 259 |
| Oct 20, 2025 | 135.70 | 135.70 | 135.70 | 135.70 | 0 | 0 |
| Oct 17, 2025 | 132.18 | 135.66 | 132.18 | 135.66 | 2.63% | 50 |
| Oct 16, 2025 | 135.02 | 135.02 | 133.24 | 133.24 | -1.32% | 12 |
| Oct 15, 2025 | 136.64 | 136.64 | 135.80 | 135.80 | -0.61% | 0 |
| Oct 14, 2025 | 136.74 | 136.74 | 136.44 | 136.44 | -0.22% | 0 |
| Oct 13, 2025 | 138.06 | 138.24 | 137.60 | 137.60 | -0.33% | 10 |
| Oct 10, 2025 | 132.88 | 139.14 | 132.88 | 138.62 | 4.32% | 265 |
| Oct 09, 2025 | 132.88 | 133.26 | 132.88 | 132.92 | 0.03% | 0 |
| Oct 08, 2025 | 132.88 | 133.26 | 132.88 | 133.26 | 0.29% | 0 |
| Oct 07, 2025 | 130.66 | 132.28 | 130.66 | 132.28 | 1.24% | 0 |
| Oct 06, 2025 | 130.44 | 131.44 | 130.44 | 130.44 | 0 | 50 |
| Oct 03, 2025 | 134 | 134 | 129.78 | 129.78 | -3.15% | 20 |
| Oct 02, 2025 | 136.84 | 137.02 | 134.82 | 134.82 | -1.48% | 40 |
| Oct 01, 2025 | 138.08 | 138.62 | 137.14 | 137.14 | -0.68% | 45 |