Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 136.92 | 141.82 | 136.92 | 141.64 | 3.45% | 0 |
| Apr 27, 2026 | 139.26 | 140.12 | 137.12 | 137.60 | -1.19% | 391 |
| Apr 24, 2026 | 144.16 | 144.20 | 139.20 | 139.84 | -3.00% | 1080 |
| Apr 23, 2026 | 139.52 | 146 | 139.34 | 144.38 | 3.48% | 540 |
| Apr 22, 2026 | 131.18 | 140.24 | 129.84 | 140.24 | 6.91% | 61 |
| Apr 21, 2026 | 133.38 | 134.58 | 130.80 | 130.80 | -1.93% | 62 |
| Apr 20, 2026 | 133.72 | 135.20 | 133.10 | 133.62 | -0.07% | 10 |
| Apr 17, 2026 | 132.24 | 134.20 | 131.50 | 134.10 | 1.41% | 390 |
| Apr 16, 2026 | 133.02 | 133.94 | 131.88 | 132.56 | -0.35% | 45 |
| Apr 15, 2026 | 134.64 | 135.26 | 133.28 | 133.42 | -0.91% | 45 |
| Apr 14, 2026 | 137.74 | 137.94 | 133.86 | 134.92 | -2.05% | 50 |
| Apr 13, 2026 | 136.18 | 139.32 | 136.18 | 138.58 | 1.76% | 6 |
| Apr 10, 2026 | 137.94 | 138.02 | 135.04 | 136.28 | -1.20% | 0 |
| Apr 09, 2026 | 137.28 | 138.60 | 136.36 | 137.90 | 0.45% | 66 |
| Apr 08, 2026 | 136 | 138.04 | 133.18 | 137.90 | 1.40% | 40 |
| Apr 07, 2026 | 138.42 | 138.56 | 135.76 | 135.76 | -1.92% | 0 |
| Apr 02, 2026 | 134.94 | 137.64 | 134.90 | 136.62 | 1.24% | 106 |
| Apr 01, 2026 | 142.50 | 143.08 | 132.46 | 136.46 | -4.24% | 85 |
| Mar 31, 2026 | 143.88 | 144.16 | 142.40 | 143 | -0.61% | 10 |
| Mar 30, 2026 | 141.36 | 144.36 | 140.50 | 144 | 1.87% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.