Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 131.50 | 131.50 | 130.46 | 130.46 | -0.79% | 58 |
| Dec 12, 2025 | 128.30 | 128.38 | 128.30 | 128.38 | 0.06% | 8 |
| Dec 11, 2025 | 127.34 | 129.36 | 127.34 | 129.36 | 1.59% | 34 |
| Dec 10, 2025 | 128.86 | 128.86 | 128.86 | 128.86 | 0 | 0 |
| Dec 09, 2025 | 127.10 | 129.02 | 127.10 | 129.02 | 1.51% | 900 |
| Dec 08, 2025 | 126.30 | 127.06 | 126.30 | 126.48 | 0.14% | 62 |
| Dec 05, 2025 | 126.98 | 127.24 | 126.82 | 126.82 | -0.13% | 3 |
| Dec 04, 2025 | 130.12 | 130.12 | 126.18 | 126.18 | -3.03% | 10 |
| Dec 03, 2025 | 132.38 | 132.38 | 130.42 | 130.42 | -1.48% | 0 |
| Dec 02, 2025 | 133.84 | 133.84 | 133.24 | 133.24 | -0.45% | 0 |
| Dec 01, 2025 | 135.22 | 135.22 | 134.74 | 134.74 | -0.35% | 0 |
| Nov 28, 2025 | 134.32 | 135.56 | 134.32 | 135.56 | 0.92% | 0 |
| Nov 27, 2025 | 134.12 | 135.20 | 134.12 | 135.20 | 0.81% | 42 |
| Nov 26, 2025 | 135.44 | 136.50 | 135.20 | 135.20 | -0.18% | 105 |
| Nov 25, 2025 | 130.56 | 136.04 | 130.56 | 136.04 | 4.20% | 70 |
| Nov 24, 2025 | 134.82 | 134.82 | 130.90 | 130.90 | -2.91% | 0 |
| Nov 21, 2025 | 134.56 | 134.56 | 134.56 | 134.56 | 0 | 0 |
| Nov 20, 2025 | 134.12 | 134.12 | 134.12 | 134.12 | 0 | 0 |
| Nov 19, 2025 | 133.94 | 134.98 | 133.94 | 134.98 | 0.78% | 225 |
| Nov 18, 2025 | 130.88 | 130.88 | 130.88 | 130.88 | 0 | 0 |
| Nov 17, 2025 | 133.54 | 133.54 | 133.54 | 133.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.