Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 142.54 | 143.08 | 132.46 | 136.46 | -4.27% | 230 |
| Mar 31, 2026 | 143.88 | 144.16 | 142.40 | 143 | -0.61% | 10 |
| Mar 30, 2026 | 141.36 | 144.36 | 140.50 | 144 | 1.87% | 6 |
| Mar 27, 2026 | 141.26 | 143.50 | 140.68 | 141.68 | 0.30% | 92 |
| Mar 26, 2026 | 143.02 | 143.64 | 140.74 | 141.12 | -1.33% | 2 |
| Mar 25, 2026 | 141.92 | 143.20 | 141.30 | 142.90 | 0.69% | 221 |
| Mar 24, 2026 | 140.44 | 144.02 | 140.10 | 141.60 | 0.83% | 16 |
| Mar 23, 2026 | 140.54 | 142.64 | 140 | 140.36 | -0.13% | 1177 |
| Mar 20, 2026 | 140.98 | 142.24 | 140.28 | 141.04 | 0.04% | 15 |
| Mar 19, 2026 | 143.56 | 143.72 | 140.74 | 140.74 | -1.96% | 0 |
| Mar 18, 2026 | 150.14 | 150.38 | 143.88 | 144.62 | -3.68% | 2 |
| Mar 17, 2026 | 151.42 | 153.10 | 149.58 | 149.68 | -1.15% | 0 |
| Mar 16, 2026 | 153.04 | 153.92 | 151.62 | 151.66 | -0.90% | 0 |
| Mar 13, 2026 | 149.24 | 153.40 | 149.18 | 152.92 | 2.47% | 0 |
| Mar 12, 2026 | 143.82 | 149.20 | 142.92 | 149.20 | 3.74% | 124 |
| Mar 11, 2026 | 148.18 | 149.28 | 143.04 | 143.98 | -2.83% | 253 |
| Mar 10, 2026 | 148.60 | 149.48 | 147.52 | 148.68 | 0.05% | 0 |
| Mar 09, 2026 | 144.82 | 148.94 | 144.82 | 148.66 | 2.65% | 2212 |
| Mar 06, 2026 | 145.74 | 146.42 | 144.16 | 145.80 | 0.04% | 24 |
| Mar 05, 2026 | 153.46 | 153.86 | 145.12 | 146.44 | -4.57% | 85 |
| Mar 04, 2026 | 152.24 | 153.92 | 151.78 | 153.42 | 0.78% | 0 |
| Mar 03, 2026 | 156.22 | 158.14 | 151.88 | 153.06 | -2.02% | 120 |
| Mar 02, 2026 | 157.68 | 159.16 | 157.32 | 157.32 | -0.23% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.