Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 150.04 | 155.86 | 149.80 | 150.20 | 0.11% | 0 |
| Jun 04, 2026 | 150.92 | 153.66 | 150.66 | 150.70 | -0.15% | 0 |
| Jun 03, 2026 | 148.74 | 154.02 | 148.42 | 152 | 2.19% | 100 |
| Jun 02, 2026 | 147.56 | 150.60 | 146.16 | 149.28 | 1.17% | 213 |
| Jun 01, 2026 | 152.28 | 152.28 | 148.24 | 148.24 | -2.65% | 13 |
| May 29, 2026 | 152.78 | 153.30 | 150.04 | 152.18 | -0.39% | 0 |
| May 28, 2026 | 156.28 | 156.78 | 153.22 | 153.44 | -1.82% | 0 |
| May 27, 2026 | 155.72 | 156.80 | 155.50 | 156.46 | 0.48% | 0 |
| May 26, 2026 | 160.60 | 161.86 | 155.78 | 156.08 | -2.81% | 326 |
| May 25, 2026 | 162.50 | 162.62 | 161.10 | 161.86 | -0.39% | 200 |
| May 22, 2026 | 161.90 | 163.90 | 161.36 | 163.04 | 0.70% | 0 |
| May 21, 2026 | 161.62 | 163.48 | 161.04 | 161.80 | 0.11% | 30 |
| May 20, 2026 | 164.36 | 164.62 | 159.94 | 161.20 | -1.92% | 42 |
| May 19, 2026 | 163.72 | 166.02 | 163.22 | 164.90 | 0.72% | 0 |
| May 18, 2026 | 161.82 | 164.48 | 161.24 | 164.30 | 1.53% | 70 |
| May 15, 2026 | 163.34 | 165.68 | 163.16 | 163.16 | -0.11% | 400 |
| May 14, 2026 | 160 | 164.96 | 159.30 | 164.30 | 2.69% | 11 |
| May 13, 2026 | 157.52 | 161.56 | 157.50 | 160.78 | 2.07% | 1117 |
| May 12, 2026 | 154.26 | 162.42 | 154.10 | 161.92 | 4.97% | 70 |
| May 11, 2026 | 145.82 | 154.62 | 144.56 | 154.62 | 6.03% | 165 |
| May 08, 2026 | 145.32 | 145.98 | 144.82 | 144.88 | -0.30% | 5 |
| May 07, 2026 | 144.70 | 146 | 143.78 | 145.86 | 0.80% | 0 |
| May 06, 2026 | 144.14 | 145.60 | 142.86 | 145.54 | 0.97% | 140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.