Get early access! Join the Twelve Data AI Assistant waitlist now.
125.019997 EUR
2.2
1.73%
Last update Oct 31, 8:57 PM CET
Market closed
Day range
124.86000
125.52000
Previous close
127.22000
Open
125.52000
Access this stock data via API
Subscribe
Philip Morris International Inc.
125.02
2.20
1.73%

Historical data

Dividends

Date Amount
Oct 03, 2025 1.26126
Jun 27, 2025 1.1583
Mar 20, 2025 1.1583
Dec 27, 2024 1.1583
Sep 26, 2024 1.1583
Jun 21, 2024 1.1154
Mar 20, 2024 1.1154
Dec 20, 2023 1.1154
Sep 26, 2023 1.1154
Jun 22, 2023 1.0896599
Mar 22, 2023 1.0896599
Dec 21, 2022 1.0896599
Sep 27, 2022 1.0896599
Jun 30, 2022 1.0725
Mar 23, 2022 1.0725
Dec 22, 2021 1.0725
Sep 28, 2021 1.0725
Jun 24, 2021 1.0296
Mar 19, 2021 1.0296
Dec 22, 2020 1.02792
Jun 19, 2020 1.0799099
Mar 20, 2020 1.0799099
Dec 18, 2019 1.0799099
Sep 24, 2019 1.0799099
Jun 20, 2019 1.05222
Mar 25, 2019 1.05222
Dec 19, 2018 1.05222
Sep 25, 2018 1.05222
Jun 21, 2018 1.05222
Mar 21, 2018 0.98761004
Dec 20, 2017 0.98761004
Sep 26, 2017 0.98761004
Dec 20, 2016 0.9599199
Sep 26, 2016 0.9599199
Jun 21, 2016 0.94145995
Mar 22, 2016 0.94145995
Jun 23, 2015 0.923
Mar 24, 2015 0.923
Dec 22, 2014 0.923
Sep 23, 2014 0.923
Jun 24, 2014 0.86762
Mar 25, 2014 0.86762
Dec 23, 2013 0.86762
Sep 24, 2013 0.86762
Jun 25, 2013 0.78455
Mar 26, 2013 0.78455
Dec 27, 2012 0.78455
Sep 25, 2012 0.78455
Jun 25, 2012 0.71071
Mar 27, 2012 0.71071
Dec 20, 2011 0.71071
Sep 23, 2011 0.71071
Jun 21, 2011 0.59072
Mar 22, 2011 0.59072
Dec 21, 2010 0.59072
Sep 22, 2010 0.59072
Jun 22, 2010 0.53533995
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 49 minutes

21:10
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).