Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Apr 25, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Apr 24, 2025 | 15 | 15.20 | 15 | 15.20 | 1.33% | 0 |
| Apr 23, 2025 | 15.20 | 15.30 | 15.20 | 15.30 | 0.66% | 0 |
| Apr 22, 2025 | 15 | 15.10 | 15 | 15 | 0 | 70 |
| Apr 17, 2025 | 14.80 | 14.90 | 14.80 | 14.90 | 0.68% | 0 |
| Apr 16, 2025 | 14.90 | 15 | 14.90 | 15 | 0.67% | 0 |
| Apr 15, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| Apr 14, 2025 | 14.60 | 14.70 | 14.60 | 14.70 | 0.68% | 0 |
| Apr 11, 2025 | 14.50 | 14.50 | 14.30 | 14.30 | -1.38% | 0 |
| Apr 10, 2025 | 14.80 | 14.80 | 14.50 | 14.50 | -2.03% | 0 |
| Apr 09, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Apr 08, 2025 | 14.50 | 14.70 | 14.50 | 14.70 | 1.38% | 0 |
| Apr 07, 2025 | 14 | 14 | 14 | 14 | 0 | 0 |
| Apr 04, 2025 | 14.70 | 14.70 | 14.40 | 14.40 | -2.04% | 0 |
| Apr 03, 2025 | 15 | 15 | 14.90 | 14.90 | -0.67% | 0 |
| Apr 02, 2025 | 15.30 | 15.30 | 15.20 | 15.20 | -0.65% | 0 |
| Apr 01, 2025 | 15.70 | 15.80 | 15.70 | 15.80 | 0.64% | 0 |
| Mar 31, 2025 | 15.60 | 15.60 | 15.50 | 15.50 | -0.64% | 0 |