Sekisui Chemical Co., Ltd. (SUI) - Historical data, dividends

opens in 15h 42m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.21 -0.21%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.21 -0.21%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.21 -0.21%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.21 -0.21%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.03%
XPT/USD 1,003.20 0.33%

14.40000 EUR

0.1

0.69%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

14.40000

14.30000

14.40000

Previous close

14.5

Open

14.30000

Access this stock data via API

Sekisui Chemical Co., Ltd.

14.40

0.10

0.69%

Historical data

Dividends

Date	Amount
Mar 30, 2026	0.21860881
Sep 29, 2025	0.227904
Mar 28, 2025	0.23929921
Sep 27, 2024	0.2108112
Mar 28, 2024	0.2222064
Sep 28, 2023	0.199416
Mar 30, 2023	0.170928
Sep 29, 2022	0.16523041

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.