Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 0 |
| Apr 01, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 5 |
| Mar 31, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 1 |
| Mar 30, 2026 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 0 |
| Mar 27, 2026 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 5 |
| Mar 26, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | 0.06% | 6 |
| Mar 25, 2026 | 1.59K | 1.59K | 1.59K | 1.59K | 0 | 33 |
| Mar 24, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | -0.14% | 48 |
| Mar 23, 2026 | 1.58K | 1.61K | 1.58K | 1.59K | 0.56% | 1223 |
| Mar 20, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 0 |
| Mar 19, 2026 | 1.59K | 1.59K | 1.59K | 1.59K | 0 | 0 |
| Mar 18, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | -0.28% | 28 |
| Mar 17, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 7 |
| Mar 16, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 33 |
| Mar 13, 2026 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 0 |
| Mar 12, 2026 | 1.64K | 1.64K | 1.63K | 1.63K | -0.33% | 14 |
| Mar 11, 2026 | 1.65K | 1.65K | 1.65K | 1.65K | -0.39% | 10 |
| Mar 10, 2026 | 1.66K | 1.66K | 1.66K | 1.66K | -0.16% | 75 |
| Mar 09, 2026 | 1.64K | 1.65K | 1.64K | 1.65K | 0.65% | 4 |
| Mar 06, 2026 | 1.65K | 1.65K | 1.65K | 1.65K | -0.10% | 31 |
| Mar 05, 2026 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 0 |
| Mar 04, 2026 | 1.68K | 1.69K | 1.68K | 1.69K | 0.34% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.