Historical data
No data
opens in 1d 15h 8m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,071.11 0.84%
- EUR/USD 1.15 -0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,071.11 0.84%
- EUR/USD 1.15 -0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 9 hours 38 minutes
Main market opens in 1 day 15 hours 8 minutes
18:21
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Ossiam Shiller Barclays CAPE® US Sector Value TR UCITS ETF 1C (USD)
1,583.19995
USD
12
0.75%
Last update Apr 1, 9:01 AM CEST
Day range
Previous close
1,595.19995
Open
1,583.19995
Access this ETF data via API
Subscribe
Ossiam Shiller Barclays CAPE® US Sector Valu...
1,583.20
12
0.75%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 8 hours 38 minutes
00:21
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).