Greenlight Capital Re, Ltd. (SPYJ) - Historical data, historical prices

United States

closing in 1h 45m

31.88500 EUR

0.095

0.30%

Last update Jun 3, 8:05 AM CEST

Market closed

Day range

31.88500

Previous close

31.79000

Open

31.88500

Access this ETF data via API

Greenlight Capital Re, Ltd.

31.89

0.10

0.30%

Date	Open	High	Low	Close
Jun 03, 2026	31.89	31.89	31.89	31.89
Jun 02, 2026	31.79	31.79	31.79	31.79
Jun 01, 2026	32.25	32.25	32.25	32.25
May 29, 2026	32.73	32.73	32.73	32.73
May 28, 2026	32.83	32.83	32.83	32.83
May 27, 2026	32.89	32.89	32.89	32.89
May 26, 2026	32.85	32.85	32.85	32.85
May 25, 2026	32.73	32.73	32.73	32.73
May 22, 2026	32.67	32.67	32.67	32.67
May 21, 2026	32.61	32.61	32.61	32.61
May 20, 2026	32.35	32.35	32.35	32.35
May 19, 2026	32.14	32.14	32.14	32.14
May 18, 2026	31.65	31.65	31.65	31.65
May 15, 2026	32.25	32.25	32.25	32.25
May 14, 2026	32.31	32.31	32.31	32.31
May 13, 2026	32.39	32.39	32.39	32.39
May 12, 2026	32.35	32.35	32.35	32.35
May 11, 2026	32.33	32.33	32.33	32.33
May 08, 2026	32.48	32.48	32.48	32.48
May 07, 2026	32.68	32.68	32.68	32.68
May 06, 2026	32.32	32.32	32.32	32.32
May 05, 2026	32.30	32.30	32.30	32.30
May 04, 2026	32.09	32.09	32.09	32.09

Access /time_series data via our API — starting from the Basic plan and above.

Greenlight Capital Re, Ltd.