Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 51m
Main market

STOCKS is currently active.
Closing in 3 hours 51 minutes

12:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SPYJ

XHAM
32.31500 EUR
0.015
0.05%
Last update May 6, 8:08 AM CEST
Main market
Day range
32.31500
32.31500
Previous close
32.30000
Open
32.31500
Access this ETF data via API
Subscribe
Greenlight Capital Re, Ltd.
32.32
0.02
0.05%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 32.32 32.32 32.32 32.32 0 0
May 05, 2026 32.30 32.30 32.30 32.30 0 0
May 04, 2026 32.09 32.09 32.09 32.09 0 0
Apr 30, 2026 31.97 31.97 31.97 31.97 0 0
Apr 29, 2026 32.30 32.30 32.30 32.30 0 0
Apr 28, 2026 32.15 32.15 32.15 32.15 0 0
Apr 27, 2026 32.18 32.18 32.18 32.18 0 0
Apr 24, 2026 32.27 32.27 32.27 32.27 0 0
Apr 23, 2026 31.89 31.89 31.89 31.89 0 0
Apr 22, 2026 32.39 32.39 32.39 32.39 0 0
Apr 21, 2026 32.54 32.54 32.54 32.54 0 0
Apr 20, 2026 32.36 32.36 32.36 32.36 0 0
Apr 17, 2026 32.08 32.08 32.08 32.08 0 0
Apr 16, 2026 31.87 31.87 31.87 31.87 0 0
Apr 15, 2026 31.85 31.85 31.85 31.85 0 0
Apr 14, 2026 31.54 31.54 31.54 31.54 0 0
Apr 13, 2026 31.24 31.24 31.24 31.24 0 0
Apr 10, 2026 31.37 31.37 31.37 31.37 0 0
Apr 09, 2026 31.36 31.36 31.36 31.36 0 0
Apr 08, 2026 31.10 31.10 31.10 31.10 0 0
Apr 07, 2026 29.90 29.90 29.90 29.90 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 51 minutes

18:08
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).