Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 6h 25m
Market closed

Pre-market opens in 2 days 55 minutes
Main market opens in 2 days 6 hours 25 minutes

03:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
30.56000 EUR
0.01
0.03%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
30.56000
30.56000
Previous close
30.57000
Open
30.56000
Access this ETF data via API
Subscribe
SPDR Dow Jones Global Real Estate UCITS ETF
30.56
0.01
0.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 30.56 30.56 30.56 30.56 0 0
Apr 01, 2026 30.57 30.57 30.57 30.57 0 0
Mar 31, 2026 30.41 30.41 30.41 30.41 0 0
Mar 30, 2026 29.96 29.96 29.96 29.96 0 0
Mar 27, 2026 30.23 30.23 30.23 30.23 0 0
Mar 26, 2026 30.32 30.32 30.32 30.32 0 0
Mar 25, 2026 30.26 30.26 30.26 30.26 0 0
Mar 24, 2026 30.19 30.19 30.19 30.19 0 0
Mar 23, 2026 29.51 29.51 29.51 29.51 0 0
Mar 20, 2026 31.38 31.38 31.38 31.38 0 0
Mar 19, 2026 31.68 31.68 31.68 31.68 0 0
Mar 18, 2026 32.17 32.17 32.17 32.17 0 0
Mar 17, 2026 31.92 31.92 31.92 31.92 0 0
Mar 16, 2026 31.86 31.86 31.86 31.86 0 0
Mar 13, 2026 31.71 31.71 31.71 31.71 0 0
Mar 12, 2026 31.45 31.45 31.45 31.45 0 0
Mar 11, 2026 31.92 31.92 31.92 31.92 0 0
Mar 10, 2026 31.64 31.64 31.64 31.64 0 0
Mar 09, 2026 31.34 31.34 31.34 31.34 0 0
Mar 06, 2026 32.16 32.16 32.16 32.16 0 0
Mar 05, 2026 32.53 32.53 32.53 32.53 0 0
Mar 04, 2026 32.36 32.36 32.36 32.36 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 22 hours 55 minutes

09:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).