Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 640 | 645 | 630 | 640 | 0 | 1337500 |
| Dec 11, 2025 | 655 | 655 | 640 | 640 | -2.29% | 1019100 |
| Dec 10, 2025 | 650 | 655 | 645 | 650 | 0 | 497500 |
| Dec 09, 2025 | 655 | 655 | 645 | 650 | -0.76% | 476400 |
| Dec 08, 2025 | 650 | 660 | 650 | 655 | 0.77% | 433000 |
| Dec 05, 2025 | 645 | 655 | 645 | 655 | 1.55% | 382700 |
| Dec 04, 2025 | 650 | 655 | 645 | 650 | 0 | 779900 |
| Dec 03, 2025 | 650 | 650 | 645 | 650 | 0 | 195500 |
| Dec 02, 2025 | 645 | 650 | 640 | 645 | 0 | 873400 |
| Dec 01, 2025 | 655 | 660 | 645 | 645 | -1.53% | 731200 |
| Nov 28, 2025 | 655 | 660 | 650 | 655 | 0 | 361400 |
| Nov 27, 2025 | 660 | 660 | 650 | 650 | -1.52% | 444400 |
| Nov 26, 2025 | 670 | 670 | 650 | 660 | -1.49% | 1053600 |
| Nov 25, 2025 | 675 | 675 | 660 | 670 | -0.74% | 2537600 |
| Nov 24, 2025 | 695 | 700 | 690 | 700 | 0.72% | 4352000 |
| Nov 21, 2025 | 695 | 705 | 690 | 695 | 0 | 2670600 |
| Nov 20, 2025 | 690 | 695 | 685 | 690 | 0 | 2466600 |
| Nov 19, 2025 | 695 | 695 | 685 | 690 | -0.72% | 1723600 |
| Nov 18, 2025 | 690 | 695 | 685 | 695 | 0.72% | 1445100 |
| Nov 17, 2025 | 680 | 690 | 675 | 690 | 1.47% | 4630100 |
Access
/time_series
data via our API — starting from the
Basic plan.