Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 695 | 715 | 695 | 710 | 2.16% | 1376400 |
| Jun 11, 2025 | 695 | 700 | 690 | 695 | 0 | 979100 |
| Jun 10, 2025 | 700 | 700 | 690 | 695 | -0.71% | 1936500 |
| Jun 05, 2025 | 695 | 715 | 695 | 700 | 0.72% | 2229700 |
| Jun 04, 2025 | 700 | 700 | 690 | 695 | -0.71% | 293100 |
| Jun 03, 2025 | 700 | 705 | 695 | 700 | 0 | 531800 |
| Jun 02, 2025 | 705 | 705 | 695 | 695 | -1.42% | 623000 |
| May 28, 2025 | 700 | 710 | 700 | 700 | 0 | 1551900 |
| May 27, 2025 | 690 | 700 | 690 | 700 | 1.45% | 730400 |
| May 26, 2025 | 690 | 690 | 680 | 690 | 0 | 466000 |
| May 23, 2025 | 695 | 695 | 685 | 685 | -1.44% | 179700 |
| May 22, 2025 | 700 | 700 | 690 | 695 | -0.71% | 318300 |
| May 21, 2025 | 695 | 700 | 695 | 700 | 0.72% | 186700 |
| May 20, 2025 | 695 | 710 | 685 | 690 | -0.72% | 439900 |
| May 19, 2025 | 690 | 700 | 690 | 695 | 0.72% | 1860100 |
| May 16, 2025 | 690 | 690 | 680 | 690 | 0 | 629300 |
| May 15, 2025 | 695 | 695 | 680 | 690 | -0.72% | 500100 |
| May 14, 2025 | 695 | 700 | 680 | 695 | 0 | 754900 |