Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 80.60 | 81 | 80 | 80 | -0.74% | 3 |
| Jul 01, 2025 | 79 | 79 | 78.25 | 78.25 | -0.95% | 2 |
| Jun 30, 2025 | 79 | 79 | 78.25 | 78.25 | -0.95% | 11111 |
| Jun 26, 2025 | 82 | 82 | 79 | 79 | -3.66% | 358 |
| Jun 25, 2025 | 82.10 | 84 | 82.10 | 84 | 2.31% | 1767 |
| Jun 23, 2025 | 82.01 | 83 | 82 | 83 | 1.21% | 2085 |
| Jun 16, 2025 | 90.89 | 90.89 | 82.51 | 83 | -8.68% | 131 |
| Jun 13, 2025 | 91 | 91 | 90 | 90 | -1.10% | 2 |
| Jun 12, 2025 | 83.25 | 87 | 83.25 | 86 | 3.30% | 346 |
| Jun 11, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 0 | 1 |
| Jun 10, 2025 | 83 | 83.05 | 82.79 | 82.99 | -0.01% | 13032 |
| Jun 09, 2025 | 83 | 84.99 | 79 | 82.40 | -0.72% | 667 |
| Jun 06, 2025 | 83 | 83.53 | 80.50 | 83 | 0 | 1670 |
| Jun 05, 2025 | 83.60 | 89.59 | 79.01 | 83.13 | -0.56% | 8539 |
| Jun 04, 2025 | 88 | 88 | 83.80 | 83.99 | -4.56% | 1640 |
| Jun 03, 2025 | 86 | 86 | 86 | 86 | 0 | 10 |