Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 53.19 | 53.19 | 50.98 | 51.59 | -3.01% | 177 |
| Dec 12, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 0 | 0 |
| Dec 11, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 0 | 0 |
| Dec 10, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 0 |
| Dec 09, 2025 | 53.01 | 53.74 | 53.01 | 53.74 | 1.38% | 0 |
| Dec 08, 2025 | 52.16 | 53.19 | 52.16 | 53.19 | 1.97% | 300 |
| Dec 05, 2025 | 51.28 | 52.15 | 51.28 | 52.15 | 1.70% | 0 |
| Dec 04, 2025 | 50.69 | 51.17 | 50.69 | 51.17 | 0.95% | 729 |
| Dec 03, 2025 | 49.70 | 50.86 | 49.70 | 50.86 | 2.34% | 139 |
| Dec 02, 2025 | 49.78 | 50.07 | 49.78 | 50.07 | 0.58% | 0 |
| Dec 01, 2025 | 49.77 | 50.07 | 49.77 | 50.07 | 0.61% | 25 |
| Nov 28, 2025 | 49.76 | 50.16 | 49.67 | 49.86 | 0.20% | 550 |
| Nov 27, 2025 | 49.52 | 49.90 | 49.52 | 49.86 | 0.68% | 268 |
| Nov 26, 2025 | 49.26 | 49.85 | 49.26 | 49.77 | 1.03% | 400 |
| Nov 25, 2025 | 48.81 | 49.22 | 48.81 | 49.22 | 0.84% | 0 |
| Nov 24, 2025 | 48.41 | 48.82 | 48.30 | 48.82 | 0.85% | 25 |
| Nov 21, 2025 | 47.98 | 48.21 | 47.98 | 48.01 | 0.06% | 753 |
| Nov 20, 2025 | 49.34 | 49.34 | 48.69 | 48.69 | -1.32% | 20 |
| Nov 19, 2025 | 49.11 | 49.11 | 48.63 | 48.83 | -0.57% | 225 |
| Nov 18, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 0 |
| Nov 17, 2025 | 50.51 | 50.90 | 49.46 | 49.46 | -2.08% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.