Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.68 | 45.65 | 44.01 | 45.65 | 2.17% | 472 |
| Apr 01, 2026 | 45.77 | 46.30 | 44.71 | 44.71 | -2.32% | 492 |
| Mar 31, 2026 | 45.24 | 45.85 | 45.20 | 45.75 | 1.12% | 254 |
| Mar 30, 2026 | 44.90 | 45.53 | 44.60 | 45.01 | 0.24% | 287 |
| Mar 27, 2026 | 46.01 | 46.06 | 44.52 | 44.91 | -2.39% | 388 |
| Mar 26, 2026 | 47.01 | 47.29 | 45.85 | 46 | -2.14% | 506 |
| Mar 25, 2026 | 47.40 | 48.07 | 47.01 | 47.39 | -0.02% | 180 |
| Mar 24, 2026 | 47.41 | 47.50 | 46.92 | 47.16 | -0.52% | 43 |
| Mar 23, 2026 | 46.15 | 48.27 | 46.15 | 47.41 | 2.72% | 1899 |
| Mar 20, 2026 | 47.84 | 48.01 | 47.03 | 47.31 | -1.11% | 499 |
| Mar 19, 2026 | 48.01 | 48.41 | 47.61 | 48.06 | 0.12% | 598 |
| Mar 18, 2026 | 48.42 | 48.85 | 48.01 | 48.13 | -0.61% | 385 |
| Mar 17, 2026 | 48.01 | 48.75 | 47.70 | 48.10 | 0.20% | 45 |
| Mar 16, 2026 | 48.12 | 48.38 | 47.61 | 47.83 | -0.60% | 526 |
| Mar 13, 2026 | 47.46 | 48.10 | 47.41 | 47.80 | 0.73% | 317 |
| Mar 12, 2026 | 49.01 | 49.01 | 47.42 | 47.46 | -3.16% | 12 |
| Mar 11, 2026 | 48.58 | 49.35 | 48.52 | 48.72 | 0.28% | 22 |
| Mar 10, 2026 | 48.94 | 49.24 | 48.27 | 48.65 | -0.58% | 103 |
| Mar 09, 2026 | 49.01 | 49.18 | 48.15 | 48.94 | -0.14% | 5030 |
| Mar 06, 2026 | 49.83 | 50.01 | 49.32 | 49.37 | -0.92% | 12 |
| Mar 05, 2026 | 50.61 | 51.08 | 50.01 | 50.14 | -0.93% | 601 |
Access
/time_series
data via our API — starting from the
Basic plan and above.