51.59000 EUR
1.32
2.49%
Last update Dec 15, 8:23 PM CET
Main market
Day range
50.98000
53.19000
Previous close
52.91000
Open
53.19000
Access this stock data via API
Subscribe
Main Street Capital Corporation
51.59
1.32
2.49%

Historical data

Dividends

Date Amount
Dec 08, 2025 0.21879
Nov 07, 2025 0.2203965
Oct 08, 2025 0.21879
Sep 19, 2025 0.2574
Sep 08, 2025 0.21879
Aug 08, 2025 0.21879
Jul 08, 2025 0.21879
Jun 20, 2025 0.2574
Jun 06, 2025 0.2145
May 08, 2025 0.2145
Apr 08, 2025 0.2145
Mar 20, 2025 0.2574
Mar 07, 2025 0.2145
Feb 07, 2025 0.2145
Jan 08, 2025 0.2145
Dec 20, 2024 0.2574
Dec 06, 2024 0.21021
Nov 08, 2024 0.21021
Oct 08, 2024 0.21021
Sep 20, 2024 0.2574
Sep 06, 2024 0.21021
Aug 08, 2024 0.21021
Jun 21, 2024 0.27495
Jun 07, 2024 0.21995999
May 07, 2024 0.21995999
Apr 05, 2024 0.21995999
Mar 19, 2024 0.27495
Mar 07, 2024 0.21995999
Feb 07, 2024 0.21995999
Jan 04, 2024 0.21995999
Dec 19, 2023 0.2520375
Dec 07, 2023 0.2153775
Nov 07, 2023 0.2153775
Oct 05, 2023 0.2153775
Sep 19, 2023 0.2520375
Sep 07, 2023 0.210795
Aug 07, 2023 0.210795
Jul 06, 2023 0.210795
Jun 20, 2023 0.20621249
Jun 07, 2023 0.20621249
May 05, 2023 0.20621249
Apr 05, 2023 0.20621249
Mar 20, 2023 0.16038749
Mar 07, 2023 0.20621249
Feb 07, 2023 0.20621249
Jan 05, 2023 0.20621249
Dec 19, 2022 0.08518001
Dec 07, 2022 0.20163
Nov 07, 2022 0.20163
Oct 06, 2022 0.20163
Sep 19, 2022 0.08518001
Sep 01, 2022 0.1970475
Aug 01, 2022 0.1970475
Jul 01, 2022 0.1970475
Jun 21, 2022 0.063885
Jun 01, 2022 0.1970475
May 02, 2022 0.1970475
Apr 01, 2022 0.1970475
Mar 21, 2022 0.063885
Mar 01, 2022 0.1970475
Feb 01, 2022 0.1970475
Jan 03, 2022 0.1970475
Dec 21, 2021 0.08518001
Nov 23, 2021 0.19246499
Oct 28, 2021 0.19246499
Sep 28, 2021 0.19246499
Aug 26, 2021 0.1878825
Jul 28, 2021 0.1878825
Jun 28, 2021 0.1878825
May 27, 2021 0.1878825
Apr 28, 2021 0.1878825
Mar 26, 2021 0.1878825
Feb 25, 2021 0.1878825
Jan 28, 2021 0.1878825
Jan 04, 2021 0.1878825
Nov 24, 2020 0.1878825
Oct 28, 2020 0.1878825
Sep 28, 2020 0.1878825
Aug 18, 2020 0.1878825
Jul 17, 2020 0.1878825
Jun 17, 2020 0.1878825
May 19, 2020 0.1878825
Apr 17, 2020 0.1878825
Mar 17, 2020 0.1878825
Feb 19, 2020 0.1878825
Jan 21, 2020 0.1878825
Dec 27, 2019 0.1878825
Dec 12, 2019 0.204432
Nov 19, 2019 0.1878825
Oct 17, 2019 0.1878825
Sep 18, 2019 0.1878825
Aug 19, 2019 0.1878825
Jul 17, 2019 0.1878825
Jun 27, 2019 0.1878825
Jun 17, 2019 0.21295
May 17, 2019 0.1833
Apr 17, 2019 0.1833
Mar 19, 2019 0.1833
Feb 20, 2019 0.1787175
Jan 17, 2019 0.1787175
Dec 28, 2018 0.1787175
Dec 17, 2018 0.23424502
Nov 19, 2018 0.1787175
Oct 18, 2018 0.1787175
Sep 19, 2018 0.1787175
Aug 20, 2018 0.174135
Jul 19, 2018 0.174135
Jun 28, 2018 0.174135
Jun 18, 2018 0.23424502
May 18, 2018 0.174135
Apr 19, 2018 0.174135
Mar 20, 2018 0.174135
Feb 21, 2018 0.174135
Jan 18, 2018 0.174135
Dec 28, 2017 0.174135
Dec 18, 2017 0.23424502
Nov 20, 2017 0.174135
Oct 19, 2017 0.174135
Sep 20, 2017 0.174135
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 10 hours 8 minutes

11:51
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).