Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 401.50 | 405.65 | 400 | 403.10 | 0.40% | 397912 |
| Nov 10, 2026 | 408 | 411.75 | 401 | 401 | -1.72% | 504354 |
| Nov 09, 2026 | 404.55 | 405.15 | 395.95 | 402.45 | -0.52% | 536014 |
| Nov 06, 2026 | 414.05 | 414.10 | 401.45 | 408.75 | -1.28% | 655421 |
| Nov 05, 2026 | 422.75 | 431.15 | 412.55 | 418.65 | -0.97% | 952183 |
| Nov 04, 2026 | 404.30 | 421.10 | 399.70 | 416.25 | 2.96% | 850014 |
| Nov 03, 2026 | 392.95 | 409.80 | 392.20 | 401.50 | 2.18% | 704665 |
| Nov 02, 2026 | 383.75 | 395.30 | 380.85 | 393.65 | 2.58% | 481166 |
| Oct 30, 2026 | 386.80 | 389.30 | 385 | 387 | 0.05% | 575798 |
| Oct 29, 2026 | 387.40 | 390.45 | 381.40 | 383.85 | -0.92% | 472213 |
| Oct 28, 2026 | 389.80 | 390.60 | 385 | 385 | -1.23% | 450762 |
| Oct 27, 2026 | 383.85 | 389.40 | 382.40 | 388.25 | 1.15% | 764796 |
| Oct 26, 2026 | 384 | 390.50 | 384 | 385.40 | 0.36% | 576996 |
| Oct 23, 2026 | 387.20 | 388.20 | 380.05 | 383 | -1.08% | 794428 |
| Oct 22, 2026 | 387.45 | 389.20 | 380.10 | 387.80 | 0.09% | 561780 |
| Oct 21, 2026 | 387.15 | 389.85 | 384.45 | 388.60 | 0.37% | 482914 |
| Oct 20, 2026 | 393.10 | 394 | 385.95 | 386.75 | -1.62% | 516321 |
| Oct 19, 2026 | 389.80 | 391.35 | 385.92 | 390 | 0.05% | 581343 |
| Oct 16, 2026 | 396.90 | 399.55 | 393.15 | 397 | 0.03% | 781675 |
| Oct 15, 2026 | 392.50 | 398.30 | 390.80 | 398.30 | 1.48% | 737010 |
| Oct 14, 2026 | 386.45 | 393.50 | 386.05 | 389.55 | 0.80% | 790372 |
| Oct 13, 2026 | 382.55 | 388.05 | 375.65 | 384.05 | 0.39% | 844177 |
| Oct 12, 2026 | 382.40 | 386.10 | 380.25 | 384.50 | 0.55% | 540197 |
Access
/time_series
data via our API — starting from the
Basic plan and above.