Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 412.80 | 416 | 409.50 | 412.30 | -0.12% | 470837 |
| Sep 16, 2026 | 406 | 411.70 | 403.15 | 410.95 | 1.22% | 613823 |
| Sep 15, 2026 | 413.15 | 414.35 | 404.55 | 406.45 | -1.62% | 665584 |
| Sep 14, 2026 | 410.45 | 417.90 | 407.85 | 417.45 | 1.71% | 547272 |
| Sep 11, 2026 | 408 | 420.05 | 407.60 | 415.30 | 1.79% | 732113 |
| Sep 10, 2026 | 409 | 412.25 | 405.25 | 406.50 | -0.61% | 851589 |
| Sep 09, 2026 | 421.20 | 422.90 | 408.75 | 411.25 | -2.36% | 1029072 |
| Sep 08, 2026 | 429.15 | 433.35 | 425.65 | 426.55 | -0.61% | 337658 |
| Sep 07, 2026 | 427.75 | 432.85 | 423.75 | 431.20 | 0.81% | 288174 |
| Sep 04, 2026 | 431.25 | 433.75 | 427.50 | 429.10 | -0.50% | 478454 |
| Sep 03, 2026 | 436.25 | 437.55 | 425.35 | 431.05 | -1.19% | 727463 |
| Sep 02, 2026 | 443.30 | 444.45 | 435.60 | 439 | -0.97% | 525931 |
| Sep 01, 2026 | 452.35 | 454.70 | 442.65 | 445 | -1.62% | 417702 |
| Aug 31, 2026 | 458.95 | 461.05 | 453.15 | 453.30 | -1.23% | 547253 |
| Aug 28, 2026 | 450 | 461.15 | 449.95 | 458.15 | 1.81% | 467296 |
| Aug 27, 2026 | 451.60 | 451.60 | 445.05 | 447.40 | -0.93% | 379474 |
| Aug 26, 2026 | 453 | 457.70 | 452.70 | 453.80 | 0.18% | 295618 |
| Aug 25, 2026 | 460.85 | 461.25 | 450.35 | 450.70 | -2.20% | 319509 |
| Aug 24, 2026 | 452.90 | 459.85 | 451.40 | 459.35 | 1.42% | 408727 |
| Aug 21, 2026 | 443.10 | 453.30 | 442.50 | 452.50 | 2.12% | 401255 |
| Aug 20, 2026 | 453 | 455.40 | 443.10 | 443.10 | -2.19% | 558304 |
| Aug 19, 2026 | 447.80 | 457.10 | 446.85 | 456 | 1.83% | 450881 |
| Aug 18, 2026 | 444.60 | 449.75 | 444.15 | 447.75 | 0.71% | 462483 |
Access
/time_series
data via our API — starting from the
Basic plan and above.