Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 580 | 582 | 567.90 | 571.70 | -1.43% | 657683 |
| Mar 28, 2025 | 584.70 | 590 | 580.80 | 587.10 | 0.41% | 619971 |
| Mar 27, 2025 | 590.50 | 594.40 | 586.20 | 589.10 | -0.24% | 500514 |
| Mar 26, 2025 | 596.80 | 600.10 | 591.80 | 594.50 | -0.39% | 427920 |
| Mar 25, 2025 | 598 | 605.50 | 596.20 | 598.30 | 0.05% | 455181 |
| Mar 24, 2025 | 605.70 | 609.40 | 595.70 | 596.30 | -1.55% | 416599 |
| Mar 21, 2025 | 600.90 | 602.50 | 593.50 | 602.50 | 0.27% | 1133127 |
| Mar 20, 2025 | 605.60 | 611.20 | 601.10 | 604.50 | -0.18% | 443424 |
| Mar 19, 2025 | 607.90 | 614.80 | 605.20 | 610.60 | 0.44% | 412984 |
| Mar 18, 2025 | 612.60 | 616.20 | 608.20 | 610 | -0.42% | 456803 |
| Mar 17, 2025 | 605.40 | 611.20 | 600 | 609.70 | 0.71% | 431806 |
| Mar 14, 2025 | 604 | 619.40 | 600.10 | 605.10 | 0.18% | 583739 |
| Mar 13, 2025 | 606 | 616.80 | 598.60 | 605 | -0.17% | 696157 |
| Mar 12, 2025 | 624.50 | 625.40 | 605.60 | 611.80 | -2.03% | 594281 |
| Mar 11, 2025 | 635.80 | 635.80 | 616.50 | 620.80 | -2.36% | 538927 |
| Mar 10, 2025 | 636.20 | 640 | 624.70 | 630.30 | -0.93% | 643780 |
| Mar 07, 2025 | 647.70 | 647.80 | 628.60 | 634.70 | -2.01% | 809708 |
| Mar 06, 2025 | 669.80 | 669.80 | 646.30 | 653 | -2.51% | 639967 |
| Mar 05, 2025 | 680.30 | 681.40 | 664.30 | 664.30 | -2.35% | 593863 |
| Mar 04, 2025 | 680.90 | 682.90 | 662.10 | 667.40 | -1.98% | 615046 |
| Mar 03, 2025 | 691.20 | 700.90 | 685 | 690.80 | -0.06% | 481251 |