Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 486 | 491.10 | 473.05 | 473.05 | -2.66% | 1701998 |
| May 28, 2026 | 479.75 | 486.65 | 473.95 | 480.95 | 0.25% | 417341 |
| May 27, 2026 | 474.15 | 493.10 | 473.40 | 483.95 | 2.07% | 723742 |
| May 26, 2026 | 477 | 477 | 469.10 | 469.20 | -1.64% | 347337 |
| May 25, 2026 | 476.20 | 480.65 | 473.95 | 477.90 | 0.36% | 375016 |
| May 22, 2026 | 481 | 484.52 | 469.80 | 472.60 | -1.75% | 433313 |
| May 21, 2026 | 472.90 | 480.60 | 468.55 | 473.55 | 0.14% | 569293 |
| May 20, 2026 | 460.70 | 480 | 458.85 | 473.80 | 2.84% | 574600 |
| May 19, 2026 | 456.05 | 465.85 | 454.60 | 462 | 1.30% | 528303 |
| May 18, 2026 | 445.75 | 461.25 | 444.35 | 456.25 | 2.36% | 488335 |
| May 15, 2026 | 454.50 | 459.80 | 452.80 | 455.60 | 0.24% | 530300 |
| May 14, 2026 | 456.85 | 462.55 | 453.80 | 460.85 | 0.88% | 461620 |
| May 13, 2026 | 452.20 | 454.40 | 444.75 | 452.30 | 0.02% | 556573 |
| May 12, 2026 | 451 | 460.95 | 449.80 | 453.05 | 0.45% | 494592 |
| May 11, 2026 | 470.35 | 471.60 | 450 | 452 | -3.90% | 683161 |
| May 08, 2026 | 474 | 477.45 | 471.50 | 472.70 | -0.27% | 338602 |
| May 07, 2026 | 477.45 | 493.50 | 476.65 | 478.30 | 0.18% | 625472 |
| May 06, 2026 | 455 | 479.85 | 454.10 | 474 | 4.18% | 755072 |
| May 05, 2026 | 442.05 | 453.15 | 441.25 | 450.95 | 2.01% | 467424 |
| May 04, 2026 | 453.50 | 455.35 | 443.20 | 444.95 | -1.89% | 639945 |
Access
/time_series
data via our API — starting from the
Basic plan and above.