Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 444.85 | 452.30 | 440 | 451.40 | 1.47% | 663061 |
| Apr 29, 2026 | 452.60 | 453.35 | 445.40 | 448.45 | -0.92% | 482053 |
| Apr 28, 2026 | 461 | 464.50 | 454.75 | 454.75 | -1.36% | 507456 |
| Apr 27, 2026 | 473.25 | 474.25 | 466.40 | 467.45 | -1.23% | 373342 |
| Apr 24, 2026 | 469.85 | 474.80 | 464.25 | 471.65 | 0.38% | 472376 |
| Apr 23, 2026 | 470 | 477.65 | 468.15 | 475.20 | 1.11% | 562027 |
| Apr 22, 2026 | 483.75 | 484.95 | 473.50 | 474.30 | -1.95% | 458903 |
| Apr 21, 2026 | 490.40 | 497.40 | 486 | 486 | -0.90% | 530998 |
| Apr 20, 2026 | 488.95 | 492.60 | 484.65 | 490.55 | 0.33% | 482695 |
| Apr 17, 2026 | 485.80 | 503.70 | 483.40 | 499.40 | 2.80% | 875001 |
| Apr 16, 2026 | 484.10 | 490 | 481.75 | 484.05 | -0.01% | 419784 |
| Apr 15, 2026 | 478.90 | 483.45 | 468.25 | 481.90 | 0.63% | 562316 |
| Apr 14, 2026 | 476 | 487.65 | 466.50 | 481.45 | 1.14% | 988273 |
| Apr 13, 2026 | 476 | 481.75 | 473.20 | 481.75 | 1.21% | 505697 |
| Apr 10, 2026 | 488.45 | 492.85 | 483.30 | 483.30 | -1.05% | 495552 |
| Apr 09, 2026 | 493.05 | 494.85 | 475.67 | 483.95 | -1.85% | 631425 |
| Apr 08, 2026 | 498.25 | 505.50 | 492.75 | 498.85 | 0.12% | 948639 |
| Apr 07, 2026 | 475 | 481.95 | 464.65 | 466.85 | -1.72% | 446476 |
| Apr 02, 2026 | 467.10 | 474.70 | 463.75 | 471.05 | 0.85% | 310354 |
Access
/time_series
data via our API — starting from the
Basic plan and above.