Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 641.50 | 646.20 | 637.90 | 641.80 | 0.05% | 472643 |
| Dec 31, 2025 | 636.90 | 645 | 635.70 | 645 | 1.27% | 105713 |
| Dec 30, 2025 | 631.10 | 641.60 | 630.10 | 639.30 | 1.30% | 179559 |
| Dec 29, 2025 | 632.90 | 635.60 | 629.10 | 633.20 | 0.05% | 199081 |
| Dec 24, 2025 | 629.70 | 634.70 | 629.50 | 632.10 | 0.38% | 55878 |
| Dec 23, 2025 | 627.70 | 630.50 | 625.20 | 627.30 | -0.06% | 161944 |
| Dec 22, 2025 | 631 | 634.70 | 625.80 | 627.70 | -0.52% | 242753 |
| Dec 19, 2025 | 627.10 | 639.60 | 624.10 | 631.70 | 0.73% | 656414 |
| Dec 18, 2025 | 629.90 | 640 | 626.40 | 637.40 | 1.19% | 358735 |
| Dec 17, 2025 | 635.70 | 636.10 | 624.60 | 631.70 | -0.63% | 310852 |
| Dec 16, 2025 | 622.70 | 638 | 622.40 | 636.50 | 2.22% | 439780 |
| Dec 15, 2025 | 625.60 | 636.70 | 624.90 | 626.10 | 0.08% | 288301 |
| Dec 12, 2025 | 625 | 630 | 621.30 | 624.50 | -0.08% | 234630 |
| Dec 11, 2025 | 625 | 630.80 | 620.40 | 625.20 | 0.03% | 308923 |
| Dec 10, 2025 | 616 | 624.80 | 611 | 618.80 | 0.45% | 301108 |
| Dec 09, 2025 | 621.50 | 623.80 | 614.90 | 616.30 | -0.84% | 226771 |
| Dec 08, 2025 | 625.90 | 627.40 | 619 | 625.20 | -0.11% | 272878 |
| Dec 05, 2025 | 630.10 | 631 | 621.60 | 628.10 | -0.32% | 405642 |
Access
/time_series
data via our API — starting from the
Basic plan.