Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 586.70 | 593.40 | 584.50 | 589.30 | 0.44% | 521929 |
| Jan 26, 2026 | 589.90 | 592.30 | 585.30 | 588 | -0.32% | 324393 |
| Jan 23, 2026 | 592.60 | 596.50 | 586.20 | 591.40 | -0.20% | 307456 |
| Jan 22, 2026 | 596.90 | 598 | 590 | 595.70 | -0.20% | 424103 |
| Jan 21, 2026 | 576.90 | 587.10 | 575.20 | 585.20 | 1.44% | 401160 |
| Jan 20, 2026 | 576.20 | 577.20 | 564.20 | 570 | -1.08% | 775476 |
| Jan 19, 2026 | 585 | 590.20 | 580 | 582.80 | -0.38% | 568048 |
| Jan 16, 2026 | 623.60 | 626.10 | 602.30 | 609.20 | -2.31% | 574531 |
| Jan 15, 2026 | 645.80 | 647.30 | 622.70 | 625.70 | -3.11% | 570522 |
| Jan 14, 2026 | 648.30 | 652 | 635.40 | 637.90 | -1.60% | 478234 |
| Jan 13, 2026 | 646.90 | 652.40 | 643.60 | 646.60 | -0.05% | 262288 |
| Jan 12, 2026 | 653.30 | 654.20 | 643.10 | 648.30 | -0.77% | 275960 |
| Jan 09, 2026 | 635.10 | 654.30 | 635.10 | 652.10 | 2.68% | 426319 |
| Jan 08, 2026 | 624 | 636.90 | 621.80 | 634.50 | 1.68% | 274288 |
| Jan 07, 2026 | 644.80 | 644.90 | 619.40 | 629.30 | -2.40% | 382674 |
| Jan 06, 2026 | 638.70 | 647.60 | 631.70 | 644.40 | 0.89% | 296253 |
| Jan 05, 2026 | 643.70 | 649 | 635.70 | 642.80 | -0.14% | 266328 |
| Jan 02, 2026 | 641.50 | 646.20 | 637.90 | 641.80 | 0.05% | 313581 |
| Dec 31, 2025 | 636.90 | 645 | 635.70 | 645 | 1.27% | 105713 |
| Dec 30, 2025 | 631.10 | 641.60 | 630.10 | 639.30 | 1.30% | 179559 |
| Dec 29, 2025 | 632.90 | 635.60 | 629.10 | 633.20 | 0.05% | 199081 |
Access
/time_series
data via our API — starting from the
Basic plan.