Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 474.20 | 492.55 | 466.15 | 488.50 | 3.02% | 1092297 |
| Jul 01, 2025 | 446.50 | 469.05 | 446.50 | 469.05 | 5.05% | 676415 |
| Jun 30, 2025 | 449.95 | 452.95 | 444.60 | 444.60 | -1.19% | 627500 |
| Jun 27, 2025 | 441.10 | 449.30 | 440.30 | 449.30 | 1.86% | 536063 |
| Jun 26, 2025 | 445.30 | 449.80 | 436.55 | 437.55 | -1.74% | 561542 |
| Jun 25, 2025 | 453.65 | 456 | 443.85 | 444.80 | -1.95% | 480189 |
| Jun 24, 2025 | 465.10 | 467.20 | 450 | 453.55 | -2.48% | 513993 |
| Jun 23, 2025 | 445.70 | 451.30 | 444.02 | 449.80 | 0.92% | 399236 |
| Jun 20, 2025 | 454.75 | 457 | 448.70 | 449.95 | -1.06% | 1523772 |
| Jun 19, 2025 | 456 | 459.80 | 450.55 | 452.55 | -0.76% | 475583 |
| Jun 18, 2025 | 459.80 | 466.20 | 459.60 | 464.05 | 0.92% | 380815 |
| Jun 17, 2025 | 461.40 | 467.25 | 459.15 | 460.70 | -0.15% | 409249 |
| Jun 16, 2025 | 461.30 | 469.60 | 461.30 | 467.35 | 1.31% | 428699 |
| Jun 13, 2025 | 460 | 463.25 | 457.25 | 461.40 | 0.30% | 574846 |
| Jun 12, 2025 | 468 | 472.30 | 462.95 | 468.85 | 0.18% | 525876 |
| Jun 11, 2025 | 476.85 | 482.75 | 470.50 | 470.60 | -1.31% | 637539 |
| Jun 10, 2025 | 466.75 | 475.40 | 466.15 | 474.85 | 1.74% | 524847 |
| Jun 09, 2025 | 471 | 477.35 | 470.45 | 471.55 | 0.12% | 390447 |
| Jun 06, 2025 | 468 | 474.15 | 467.70 | 471.25 | 0.69% | 289488 |
| Jun 05, 2025 | 481.15 | 483.95 | 467.70 | 470.10 | -2.30% | 545281 |
| Jun 04, 2025 | 475 | 479.30 | 470.90 | 476.65 | 0.35% | 529986 |
| Jun 03, 2025 | 475.80 | 477.75 | 466 | 473.60 | -0.46% | 594655 |
| Jun 02, 2025 | 471.85 | 478.90 | 467.35 | 477.20 | 1.13% | 432937 |