Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 685.60 | 699.60 | 685.50 | 695.50 | 1.44% | 333595 |
| Feb 19, 2025 | 702.90 | 703.80 | 688.50 | 690.90 | -1.71% | 426698 |
| Feb 18, 2025 | 705.20 | 707.60 | 699.20 | 705.10 | -0.01% | 338875 |
| Feb 17, 2025 | 708 | 710.30 | 698.30 | 701.50 | -0.92% | 336521 |
| Feb 14, 2025 | 720 | 723 | 711.10 | 713 | -0.97% | 594098 |
| Feb 13, 2025 | 698.80 | 708.80 | 694.50 | 707.20 | 1.20% | 501427 |
| Feb 12, 2025 | 687.90 | 691.10 | 672 | 687.80 | -0.01% | 443368 |
| Feb 11, 2025 | 681.90 | 687.30 | 677.80 | 685.20 | 0.48% | 297413 |
| Feb 10, 2025 | 684.40 | 687.10 | 678.80 | 685.30 | 0.13% | 336364 |
| Feb 07, 2025 | 695 | 696 | 682.80 | 684.20 | -1.55% | 401010 |
| Feb 06, 2025 | 684.80 | 699.40 | 679 | 696.90 | 1.77% | 485215 |
| Feb 05, 2025 | 688 | 691.70 | 680 | 686 | -0.29% | 356956 |
| Feb 04, 2025 | 692.30 | 695.30 | 682.90 | 692.70 | 0.06% | 370853 |
| Feb 03, 2025 | 685.10 | 693.80 | 683.30 | 690.10 | 0.73% | 695311 |
| Jan 31, 2025 | 716.90 | 718 | 698.80 | 703.50 | -1.87% | 578611 |
| Jan 30, 2025 | 718.40 | 718.90 | 710.80 | 715.80 | -0.36% | 420057 |
| Jan 29, 2025 | 720.50 | 722.20 | 700 | 713.20 | -1.01% | 984398 |
| Jan 28, 2025 | 749.30 | 762.70 | 746.30 | 750.60 | 0.17% | 567637 |
| Jan 27, 2025 | 735.20 | 754.80 | 728.60 | 754.80 | 2.67% | 633190 |
| Jan 24, 2025 | 750 | 750 | 725.20 | 734.10 | -2.12% | 713005 |
| Jan 23, 2025 | 715.10 | 721.40 | 708.90 | 720.60 | 0.77% | 575485 |
| Jan 22, 2025 | 700 | 714.30 | 697.80 | 713.80 | 1.97% | 617979 |
| Jan 21, 2025 | 684 | 701.30 | 683.10 | 701.30 | 2.53% | 521381 |