Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2024 | 651.60 | 652.20 | 633.10 | 634.30 | -2.66% | 116665 |
| Oct 11, 2024 | 650 | 654.80 | 646.10 | 653.10 | 0.48% | 344991 |
| Oct 10, 2024 | 656.40 | 659.30 | 651 | 655 | -0.21% | 374144 |
| Oct 09, 2024 | 658.70 | 660.90 | 648.40 | 656.40 | -0.35% | 360690 |
| Oct 08, 2024 | 639.30 | 659.80 | 633.40 | 655.50 | 2.53% | 503394 |
| Oct 07, 2024 | 666 | 681.90 | 664.30 | 679.80 | 2.07% | 549344 |
| Oct 04, 2024 | 658.30 | 669.20 | 656.30 | 661.90 | 0.55% | 468425 |
| Oct 03, 2024 | 665.40 | 665.50 | 654.20 | 661 | -0.66% | 338628 |
| Oct 02, 2024 | 669 | 676.10 | 661.30 | 668.40 | -0.09% | 404963 |
| Oct 01, 2024 | 680 | 686.10 | 660.40 | 664 | -2.35% | 602354 |
| Sep 30, 2024 | 699.40 | 707.80 | 687.60 | 688.50 | -1.56% | 653733 |
| Sep 27, 2024 | 700 | 703.40 | 682.50 | 703.40 | 0.49% | 1037670 |
| Sep 26, 2024 | 646 | 678.50 | 643.50 | 678.50 | 5.03% | 1241572 |
| Sep 25, 2024 | 614 | 620.90 | 611.10 | 617.50 | 0.57% | 356730 |
| Sep 24, 2024 | 616.90 | 623.30 | 609.90 | 614.10 | -0.45% | 615136 |
| Sep 23, 2024 | 590 | 595.10 | 582.10 | 595.10 | 0.86% | 488038 |
| Sep 20, 2024 | 606 | 606.90 | 591.90 | 591.90 | -2.33% | 1100069 |
| Sep 19, 2024 | 611 | 618.40 | 607.30 | 614 | 0.49% | 488717 |
| Sep 18, 2024 | 608.90 | 609.50 | 595.90 | 595.90 | -2.13% | 674035 |
| Sep 17, 2024 | 608.20 | 611.90 | 603.50 | 607.70 | -0.08% | 519693 |
| Sep 16, 2024 | 608.30 | 613.50 | 603.20 | 603.60 | -0.77% | 338885 |