Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 534 | 536 | 527.40 | 532.80 | -0.22% | 448092 |
| Oct 13, 2025 | 548.20 | 557.10 | 535.90 | 540.40 | -1.42% | 518104 |
| Oct 10, 2025 | 562 | 567.70 | 543.80 | 546 | -2.85% | 582762 |
| Oct 09, 2025 | 585 | 585.30 | 558.80 | 559.20 | -4.41% | 535910 |
| Oct 08, 2025 | 555.70 | 576.90 | 554.80 | 575.50 | 3.56% | 651388 |
| Oct 07, 2025 | 546 | 563.20 | 545 | 560 | 2.56% | 689135 |
| Oct 06, 2025 | 551 | 551.40 | 537.70 | 540.40 | -1.92% | 600595 |
| Oct 03, 2025 | 542.90 | 553.10 | 539.60 | 553.10 | 1.88% | 586960 |
| Oct 02, 2025 | 533.80 | 544.60 | 533.30 | 542.90 | 1.70% | 561065 |
| Oct 01, 2025 | 523.30 | 529.80 | 521.70 | 524 | 0.13% | 381637 |
| Sep 30, 2025 | 522 | 524.40 | 516.70 | 520.50 | -0.29% | 461947 |
| Sep 29, 2025 | 519.10 | 525.80 | 514.40 | 523.10 | 0.77% | 398489 |
| Sep 26, 2025 | 510 | 520.40 | 508.80 | 515.70 | 1.12% | 395227 |
| Sep 25, 2025 | 509.10 | 514.20 | 504.60 | 506.80 | -0.45% | 394947 |
| Sep 24, 2025 | 521.30 | 521.60 | 507.70 | 509.10 | -2.34% | 530170 |
| Sep 23, 2025 | 510 | 530.10 | 507.60 | 523.20 | 2.59% | 502090 |
| Sep 22, 2025 | 510.60 | 512.90 | 502.50 | 507 | -0.71% | 286999 |
| Sep 19, 2025 | 514 | 521.80 | 510.60 | 510.60 | -0.66% | 884978 |
| Sep 18, 2025 | 509.60 | 525.30 | 509.30 | 517.60 | 1.57% | 529829 |
| Sep 17, 2025 | 510.10 | 512.30 | 503.50 | 511.30 | 0.24% | 508171 |
| Sep 16, 2025 | 503.80 | 516.10 | 502.60 | 507.70 | 0.77% | 559413 |
| Sep 15, 2025 | 492.80 | 506.20 | 492.30 | 504.20 | 2.31% | 420577 |