Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 495.45 | 497.30 | 489.25 | 495.70 | 0.05% | 268319 |
| Jul 02, 2026 | 484.55 | 502.20 | 483.80 | 497.95 | 2.77% | 496575 |
| Jul 01, 2026 | 482.25 | 483 | 471.35 | 481 | -0.26% | 535982 |
| Jun 30, 2026 | 490 | 491.50 | 478.55 | 484.10 | -1.20% | 594173 |
| Jun 29, 2026 | 494.45 | 496.75 | 488.40 | 492.30 | -0.43% | 331762 |
| Jun 26, 2026 | 493.45 | 498.50 | 487.20 | 495.75 | 0.47% | 469731 |
| Jun 25, 2026 | 490.90 | 499.80 | 487.45 | 494.40 | 0.71% | 467979 |
| Jun 24, 2026 | 484.65 | 495.40 | 484.65 | 493 | 1.72% | 527249 |
| Jun 23, 2026 | 478.85 | 485.25 | 475.30 | 483.70 | 1.01% | 496595 |
| Jun 22, 2026 | 499.20 | 501.50 | 481.35 | 481.35 | -3.58% | 1100825 |
| Jun 19, 2026 | 510.70 | 516.30 | 499.25 | 499.25 | -2.24% | 1653923 |
| Jun 18, 2026 | 507 | 517.50 | 505.10 | 505.10 | -0.37% | 858552 |
| Jun 17, 2026 | 521.40 | 526.40 | 509.10 | 511 | -1.99% | 644240 |
| Jun 16, 2026 | 512.80 | 523.80 | 509.80 | 520.30 | 1.46% | 582796 |
| Jun 15, 2026 | 535 | 537.20 | 512.60 | 512.60 | -4.19% | 872269 |
| Jun 12, 2026 | 508 | 521.20 | 501.10 | 510.60 | 0.51% | 930219 |
| Jun 11, 2026 | 485.75 | 508.60 | 484 | 493.20 | 1.53% | 756418 |
| Jun 10, 2026 | 496.30 | 497.75 | 485.55 | 487.65 | -1.74% | 631718 |
| Jun 09, 2026 | 480 | 496.30 | 479.95 | 492.30 | 2.56% | 565574 |
| Jun 08, 2026 | 473.15 | 486.65 | 470.55 | 482.45 | 1.97% | 468807 |
| Jun 05, 2026 | 474.70 | 484.60 | 474.70 | 479.05 | 0.92% | 526691 |
| Jun 04, 2026 | 461.05 | 479.95 | 460.95 | 474.10 | 2.83% | 478113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.