Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2026 | 476 | 476.15 | 460.35 | 464.95 | -2.32% | 341935 |
| Aug 11, 2026 | 481.55 | 486.50 | 478.45 | 478.80 | -0.57% | 277428 |
| Aug 10, 2026 | 479.30 | 487.50 | 478.90 | 482.45 | 0.66% | 302858 |
| Aug 07, 2026 | 480.75 | 483.70 | 478.15 | 480 | -0.16% | 404209 |
| Aug 06, 2026 | 481.50 | 488.10 | 481.45 | 481.45 | -0.01% | 500848 |
| Aug 05, 2026 | 483.10 | 483.60 | 471 | 479.70 | -0.70% | 455763 |
| Aug 04, 2026 | 484.70 | 485.20 | 475.10 | 485 | 0.06% | 407738 |
| Aug 03, 2026 | 474.80 | 496.35 | 474.77 | 486.90 | 2.55% | 546862 |
| Jul 31, 2026 | 468.95 | 478.90 | 467.50 | 475.15 | 1.32% | 429187 |
| Jul 30, 2026 | 467.30 | 478.40 | 462.55 | 473.30 | 1.28% | 538828 |
| Jul 29, 2026 | 477 | 486.40 | 465.25 | 467.95 | -1.90% | 684597 |
| Jul 28, 2026 | 469.40 | 481.15 | 451.80 | 470.30 | 0.19% | 876705 |
| Jul 27, 2026 | 465.80 | 469.05 | 462.60 | 466.80 | 0.21% | 613625 |
| Jul 24, 2026 | 451.80 | 461.70 | 449.50 | 461.70 | 2.19% | 602580 |
| Jul 23, 2026 | 470 | 470 | 453.20 | 453.55 | -3.50% | 858456 |
| Jul 22, 2026 | 475 | 479.55 | 470.85 | 474 | -0.21% | 570614 |
| Jul 21, 2026 | 483.60 | 486.95 | 477.05 | 478.55 | -1.04% | 524344 |
| Jul 20, 2026 | 491.95 | 494.55 | 484.25 | 486.85 | -1.04% | 288346 |
| Jul 17, 2026 | 499.55 | 502.30 | 491.17 | 495.10 | -0.89% | 403029 |
| Jul 16, 2026 | 491 | 503.10 | 491 | 503.10 | 2.46% | 404055 |
| Jul 15, 2026 | 497.65 | 500.90 | 481.15 | 495.80 | -0.37% | 562190 |
| Jul 14, 2026 | 484.65 | 486.10 | 475.20 | 482.95 | -0.35% | 293665 |
| Jul 13, 2026 | 487.85 | 494.20 | 486 | 491.50 | 0.75% | 243416 |
Access
/time_series
data via our API — starting from the
Basic plan and above.