Get early access! Join the Twelve Data AI Assistant waitlist now.
475.85001 EUR
0.25
0.05%
Last update Aug 18, 5:30 PM CEST
Market closed
Day range
469.85001
477.60001
Previous close
476.10001
Open
477.14999
Access this stock data via API
Subscribe
LVMH Moët Hennessy Louis Vuitton SE
475.85
0.25
0.05%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 18, 2025 477.15 477.60 469.85 475.85 -0.27% 374669
Aug 15, 2025 474 477.20 470.95 476.10 0.44% 436434
Aug 14, 2025 471.40 473 463.25 472.90 0.32% 468887
Aug 13, 2025 459.55 470.35 458.85 469.60 2.19% 400911
Aug 12, 2025 460 462.05 450.15 457.15 -0.62% 406963
Aug 11, 2025 465 467.85 455.50 458 -1.51% 325684
Aug 08, 2025 464.65 466.55 458.15 461.35 -0.71% 237798
Aug 07, 2025 460 469 457.80 461.10 0.24% 317921
Aug 06, 2025 459 460.85 452.40 457.70 -0.28% 288926
Aug 05, 2025 463.45 464.50 451.60 456.50 -1.50% 524030
Aug 04, 2025 462.15 466 458.70 462.30 0.03% 409317
Aug 01, 2025 470 471.20 460 461.65 -1.78% 565862
Jul 31, 2025 479.30 481.05 470.20 472.35 -1.45% 570240
Jul 30, 2025 474.80 487.15 474.80 480.75 1.25% 503050
Jul 29, 2025 489 489.45 474.80 474.80 -2.90% 699038
Jul 28, 2025 495.75 500.20 487.55 489.20 -1.32% 667768
Jul 25, 2025 464.95 494.40 460.10 488.70 5.11% 1004012
Jul 24, 2025 483.25 483.50 463.75 470.25 -2.69% 522409
Jul 23, 2025 477.15 480.85 473.35 479.95 0.59% 466961
Jul 22, 2025 466.15 470.20 463.55 465.55 -0.13% 413256
Jul 21, 2025 474.15 474.85 465.30 468.80 -1.13% 352498
Jul 18, 2025 481 484.40 470.60 472.75 -1.72% 451192
Market closed

Exchange is currently closed
Main market opens in 13 hours 15 minutes

19:44
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).