Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 464.95 | 494.40 | 460.10 | 488.70 | 5.11% | 1004012 |
| Jul 24, 2025 | 483.25 | 483.50 | 463.75 | 470.25 | -2.69% | 522409 |
| Jul 23, 2025 | 477.15 | 480.85 | 473.35 | 479.95 | 0.59% | 466961 |
| Jul 22, 2025 | 466.15 | 470.20 | 463.55 | 465.55 | -0.13% | 413256 |
| Jul 21, 2025 | 474.15 | 474.85 | 465.30 | 468.80 | -1.13% | 352498 |
| Jul 18, 2025 | 481 | 484.40 | 470.60 | 472.75 | -1.72% | 451192 |
| Jul 17, 2025 | 479.35 | 485.35 | 472.25 | 476.85 | -0.52% | 429162 |
| Jul 16, 2025 | 474.35 | 479.40 | 469.55 | 475.60 | 0.26% | 402058 |
| Jul 15, 2025 | 479.45 | 486.50 | 477.35 | 477.35 | -0.44% | 414119 |
| Jul 14, 2025 | 481.50 | 484.15 | 477.45 | 479.55 | -0.40% | 416095 |
| Jul 11, 2025 | 501 | 501.30 | 487.70 | 487.70 | -2.65% | 483687 |
| Jul 10, 2025 | 489.75 | 505 | 488.30 | 505 | 3.11% | 685442 |
| Jul 09, 2025 | 483.35 | 489.60 | 479.65 | 487.85 | 0.93% | 459382 |
| Jul 08, 2025 | 474.75 | 484.90 | 472.85 | 482.65 | 1.66% | 417527 |
| Jul 07, 2025 | 478 | 479.15 | 470.60 | 475.35 | -0.55% | 327388 |
| Jul 04, 2025 | 482.70 | 483.60 | 474.90 | 477.35 | -1.11% | 359252 |
| Jul 03, 2025 | 495 | 495.25 | 485.05 | 485.90 | -1.84% | 600087 |
| Jul 02, 2025 | 474.20 | 492.65 | 466.15 | 488.50 | 3.02% | 1092297 |
| Jul 01, 2025 | 446.50 | 469.05 | 446.50 | 469.05 | 5.05% | 676415 |
| Jun 30, 2025 | 449.95 | 452.95 | 444.60 | 444.60 | -1.19% | 627500 |
| Jun 27, 2025 | 441.10 | 449.30 | 440.30 | 449.30 | 1.86% | 536063 |
| Jun 26, 2025 | 445.30 | 449.80 | 436.55 | 437.55 | -1.74% | 561542 |