Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 614.10 | 626.80 | 611.90 | 619.60 | 0.90% | 406558 |
| Nov 19, 2025 | 608.70 | 614.70 | 603.70 | 609.60 | 0.15% | 329533 |
| Nov 18, 2025 | 615 | 617.70 | 606.10 | 611.30 | -0.60% | 499293 |
| Nov 17, 2025 | 632 | 634.50 | 620.10 | 624 | -1.27% | 321628 |
| Nov 14, 2025 | 635.80 | 643.90 | 628.30 | 637 | 0.19% | 357865 |
| Nov 13, 2025 | 650 | 654.70 | 636 | 636.80 | -2.03% | 450276 |
| Nov 12, 2025 | 637 | 650.40 | 635 | 647.20 | 1.60% | 487410 |
| Nov 11, 2025 | 622.10 | 639.10 | 621.30 | 632.90 | 1.74% | 405420 |
| Nov 10, 2025 | 616.20 | 620.60 | 611.20 | 617.90 | 0.28% | 323780 |
| Nov 07, 2025 | 602.20 | 606.40 | 600.60 | 603.20 | 0.17% | 291704 |
| Nov 06, 2025 | 610.80 | 617.10 | 598.50 | 600 | -1.77% | 403702 |
| Nov 05, 2025 | 596.30 | 617.60 | 591.40 | 612.80 | 2.77% | 286517 |
| Nov 04, 2025 | 609.90 | 612.50 | 602 | 611.20 | 0.21% | 291674 |
| Nov 03, 2025 | 612.70 | 621.70 | 609 | 616.80 | 0.67% | 310321 |
| Oct 31, 2025 | 607.30 | 613.70 | 605.70 | 612.10 | 0.79% | 367194 |
| Oct 30, 2025 | 614.90 | 618.60 | 605.20 | 610.10 | -0.78% | 286364 |
| Oct 29, 2025 | 611.30 | 620.20 | 610 | 618.80 | 1.23% | 367283 |
| Oct 28, 2025 | 606.60 | 617 | 606.40 | 614.60 | 1.32% | 253829 |
| Oct 27, 2025 | 613 | 614.40 | 603.20 | 611.50 | -0.24% | 291320 |
| Oct 24, 2025 | 622 | 624.20 | 609 | 612.50 | -1.53% | 276678 |
| Oct 23, 2025 | 622.30 | 631.70 | 620.60 | 620.80 | -0.24% | 370311 |
| Oct 22, 2025 | 610.90 | 623.20 | 606.70 | 623.20 | 2.01% | 709684 |
| Oct 21, 2025 | 609.20 | 619.60 | 608.70 | 616.80 | 1.25% | 381067 |