Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!
449.95001 EUR
2.6
0.57%
Last update Jun 20, 5:30 PM CEST
Market closed
Day range
448.70001
457
Previous close
452.54999
Open
454.75
Access this stock data via API
Subscribe
LVMH Moët Hennessy Louis Vuitton SE
449.95
2.60
0.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 454.75 457 448.70 449.95 -1.06% 515617
Jun 19, 2025 456 459.80 450.55 452.55 -0.76% 475583
Jun 18, 2025 459.80 466.20 459.60 464.05 0.92% 380815
Jun 17, 2025 461.40 467.25 459.15 460.70 -0.15% 409249
Jun 16, 2025 461.30 469.60 461.30 467.35 1.31% 428699
Jun 13, 2025 460 463.25 457.25 461.40 0.30% 574846
Jun 12, 2025 468 472.30 462.95 468.85 0.18% 525876
Jun 11, 2025 476.85 482.75 470.50 470.60 -1.31% 637539
Jun 10, 2025 466.75 475.40 466.15 474.85 1.74% 524847
Jun 09, 2025 471 477.35 470.45 471.55 0.12% 390447
Jun 06, 2025 468 474.15 467.70 471.25 0.69% 289488
Jun 05, 2025 481.15 483.95 467.70 470.10 -2.30% 545281
Jun 04, 2025 475 479.30 470.90 476.65 0.35% 529986
Jun 03, 2025 475.80 477.75 466 473.60 -0.46% 594655
Jun 02, 2025 471.85 478.90 467.35 477.20 1.13% 432937
May 30, 2025 481.10 483.50 477.15 478.25 -0.59% 930255
May 29, 2025 495.10 497.65 479.20 481.25 -2.80% 367399
May 28, 2025 485 486.10 481.70 483.65 -0.28% 533957
May 27, 2025 475.75 485 475.40 481.90 1.29% 440665
May 26, 2025 487.05 488.70 480.25 483.45 -0.74% 318156
May 23, 2025 486.80 489.85 466.80 479 -1.60% 830264
May 22, 2025 486.15 491.95 477.60 485.10 -0.22% 762477
May 21, 2025 498.40 502.10 490.30 493.65 -0.95% 582521
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 3 hours 9 minutes

05:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).