Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 536.50 | 538.20 | 525.10 | 525.10 | -2.12% | 389742 |
| Feb 10, 2026 | 540 | 543.90 | 527.10 | 537.70 | -0.43% | 424913 |
| Feb 09, 2026 | 536.10 | 538 | 532.40 | 535.40 | -0.13% | 276311 |
| Feb 06, 2026 | 534 | 537.60 | 527.40 | 536.20 | 0.41% | 328385 |
| Feb 05, 2026 | 538.70 | 543 | 532.10 | 538.20 | -0.09% | 400469 |
| Feb 04, 2026 | 530.40 | 537.70 | 527.50 | 536.10 | 1.07% | 474341 |
| Feb 03, 2026 | 543.40 | 543.60 | 522.90 | 529 | -2.65% | 668007 |
| Feb 02, 2026 | 547 | 548.90 | 538.30 | 538.30 | -1.59% | 670274 |
| Jan 30, 2026 | 548.70 | 551.20 | 541.90 | 546.90 | -0.33% | 579526 |
| Jan 29, 2026 | 543.30 | 552 | 540.60 | 542.40 | -0.17% | 609605 |
| Jan 28, 2026 | 556 | 567.50 | 535.40 | 542.80 | -2.37% | 1402549 |
| Jan 27, 2026 | 586.70 | 593.40 | 584.50 | 589.30 | 0.44% | 351605 |
| Jan 26, 2026 | 589.90 | 592.30 | 585.30 | 588 | -0.32% | 324393 |
| Jan 23, 2026 | 592.60 | 596.50 | 586.20 | 591.40 | -0.20% | 307456 |
| Jan 22, 2026 | 596.90 | 598 | 590 | 595.70 | -0.20% | 424103 |
| Jan 21, 2026 | 576.90 | 587.10 | 575.20 | 585.20 | 1.44% | 401160 |
| Jan 20, 2026 | 576.20 | 577.20 | 564.20 | 570 | -1.08% | 775476 |
| Jan 19, 2026 | 585 | 590.20 | 580 | 582.80 | -0.38% | 568048 |
| Jan 16, 2026 | 623.60 | 626.10 | 602.30 | 609.20 | -2.31% | 574531 |
| Jan 15, 2026 | 645.80 | 647.30 | 622.70 | 625.70 | -3.11% | 570522 |
| Jan 14, 2026 | 648.30 | 652 | 635.40 | 637.90 | -1.60% | 478234 |
| Jan 13, 2026 | 646.90 | 652.40 | 643.60 | 646.60 | -0.05% | 262288 |
| Jan 12, 2026 | 653.30 | 654.20 | 643.10 | 648.30 | -0.77% | 275960 |
Access
/time_series
data via our API — starting from the
Basic plan.