Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 481.10 | 483.50 | 477.15 | 478.25 | -0.59% | 930255 |
| May 29, 2025 | 495.10 | 497.65 | 479.20 | 481.25 | -2.80% | 367399 |
| May 28, 2025 | 485 | 486.10 | 481.70 | 483.65 | -0.28% | 533957 |
| May 27, 2025 | 475.75 | 485 | 475.40 | 481.90 | 1.29% | 440665 |
| May 26, 2025 | 487.05 | 488.70 | 480.25 | 483.45 | -0.74% | 318156 |
| May 23, 2025 | 486.80 | 489.85 | 466.80 | 479 | -1.60% | 830264 |
| May 22, 2025 | 486.15 | 491.95 | 477.60 | 485.10 | -0.22% | 762477 |
| May 21, 2025 | 498.40 | 502.10 | 490.30 | 493.65 | -0.95% | 582521 |
| May 20, 2025 | 499 | 505.60 | 492.80 | 504.90 | 1.18% | 491158 |
| May 19, 2025 | 501.50 | 505.50 | 491.45 | 498.60 | -0.58% | 565393 |
| May 16, 2025 | 506.60 | 510.70 | 499.25 | 503.90 | -0.53% | 793318 |
| May 15, 2025 | 518.90 | 521 | 505.80 | 507.30 | -2.24% | 585025 |
| May 14, 2025 | 537.90 | 537.90 | 521.20 | 525.20 | -2.36% | 585731 |
| May 13, 2025 | 532 | 541.10 | 530.20 | 536.90 | 0.92% | 627140 |
| May 12, 2025 | 509 | 536.40 | 508.30 | 530.50 | 4.22% | 924869 |
| May 09, 2025 | 492.40 | 498.25 | 491.45 | 495.75 | 0.68% | 503875 |
| May 08, 2025 | 485.80 | 496.70 | 482.35 | 487.30 | 0.31% | 673673 |
| May 07, 2025 | 489.10 | 491 | 482 | 483.50 | -1.14% | 542053 |
| May 06, 2025 | 492 | 492.95 | 484.40 | 489.10 | -0.59% | 476847 |
| May 05, 2025 | 496.80 | 497.90 | 490.55 | 492.25 | -0.92% | 389637 |
| May 02, 2025 | 496.20 | 497.80 | 485.95 | 495.85 | -0.07% | 793013 |