Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!
488.70001 EUR
18.45
3.92%
Last update Jul 25, 5:30 PM CEST
Market closed
Day range
460.10001
494.39999
Previous close
470.25
Open
464.95001
Access this stock data via API
Subscribe
LVMH Moët Hennessy Louis Vuitton SE
488.70
18.45
3.92%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 25, 2025 464.95 494.40 460.10 488.70 5.11% 1004012
Jul 24, 2025 483.25 483.50 463.75 470.25 -2.69% 522409
Jul 23, 2025 477.15 480.85 473.35 479.95 0.59% 466961
Jul 22, 2025 466.15 470.20 463.55 465.55 -0.13% 413256
Jul 21, 2025 474.15 474.85 465.30 468.80 -1.13% 352498
Jul 18, 2025 481 484.40 470.60 472.75 -1.72% 451192
Jul 17, 2025 479.35 485.35 472.25 476.85 -0.52% 429162
Jul 16, 2025 474.35 479.40 469.55 475.60 0.26% 402058
Jul 15, 2025 479.45 486.50 477.35 477.35 -0.44% 414119
Jul 14, 2025 481.50 484.15 477.45 479.55 -0.40% 416095
Jul 11, 2025 501 501.30 487.70 487.70 -2.65% 483687
Jul 10, 2025 489.75 505 488.30 505 3.11% 685442
Jul 09, 2025 483.35 489.60 479.65 487.85 0.93% 459382
Jul 08, 2025 474.75 484.90 472.85 482.65 1.66% 417527
Jul 07, 2025 478 479.15 470.60 475.35 -0.55% 327388
Jul 04, 2025 482.70 483.60 474.90 477.35 -1.11% 359252
Jul 03, 2025 495 495.25 485.05 485.90 -1.84% 600087
Jul 02, 2025 474.20 492.65 466.15 488.50 3.02% 1092297
Jul 01, 2025 446.50 469.05 446.50 469.05 5.05% 676415
Jun 30, 2025 449.95 452.95 444.60 444.60 -1.19% 627500
Jun 27, 2025 441.10 449.30 440.30 449.30 1.86% 536063
Jun 26, 2025 445.30 449.80 436.55 437.55 -1.74% 561542
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 54 minutes

12:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).