Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 492.40 | 498.25 | 491.45 | 495.75 | 0.68% | 503875 |
| May 08, 2025 | 485.80 | 496.70 | 482.35 | 487.30 | 0.31% | 673673 |
| May 07, 2025 | 489.10 | 491 | 482 | 483.50 | -1.14% | 542053 |
| May 06, 2025 | 492 | 492.95 | 484.40 | 489.10 | -0.59% | 476847 |
| May 05, 2025 | 496.80 | 497.90 | 490.55 | 492.25 | -0.92% | 389637 |
| May 02, 2025 | 496.20 | 497.80 | 485.95 | 495.85 | -0.07% | 793013 |
| Apr 30, 2025 | 490.90 | 493.35 | 483.20 | 487.90 | -0.61% | 889223 |
| Apr 29, 2025 | 499.70 | 503.20 | 489.30 | 489.30 | -2.08% | 711370 |
| Apr 28, 2025 | 502.30 | 507.10 | 501.10 | 502 | -0.06% | 517430 |
| Apr 25, 2025 | 504 | 506.50 | 497.25 | 498.80 | -1.03% | 561897 |
| Apr 24, 2025 | 490.25 | 501.80 | 486.05 | 499.70 | 1.93% | 605877 |
| Apr 23, 2025 | 492.35 | 515.10 | 491.85 | 500.30 | 1.61% | 844261 |
| Apr 22, 2025 | 489.45 | 489.80 | 471.25 | 487.30 | -0.44% | 809138 |
| Apr 17, 2025 | 482.10 | 493.30 | 480.95 | 485.60 | 0.73% | 902702 |
| Apr 16, 2025 | 483 | 489 | 479.30 | 485.20 | 0.46% | 1094429 |
| Apr 15, 2025 | 501 | 502.40 | 484.75 | 488.65 | -2.47% | 1693077 |
| Apr 14, 2025 | 535 | 536 | 524.60 | 530.10 | -0.92% | 593484 |
| Apr 11, 2025 | 528.20 | 532 | 512.80 | 524.40 | -0.72% | 574896 |
| Apr 10, 2025 | 547.40 | 548 | 520.40 | 524.20 | -4.24% | 912107 |
| Apr 09, 2025 | 496.70 | 510.60 | 494.15 | 498.40 | 0.34% | 984156 |