Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 465.80 | 469.05 | 462.60 | 466.80 | 0.21% | 885958 |
| Jul 24, 2026 | 451.80 | 461.70 | 449.50 | 461.70 | 2.19% | 602580 |
| Jul 23, 2026 | 470 | 470 | 453.20 | 453.55 | -3.50% | 858456 |
| Jul 22, 2026 | 475 | 479.55 | 470.85 | 474 | -0.21% | 570614 |
| Jul 21, 2026 | 483.60 | 486.95 | 477.05 | 478.55 | -1.04% | 524344 |
| Jul 20, 2026 | 491.95 | 494.55 | 484.25 | 486.85 | -1.04% | 288346 |
| Jul 17, 2026 | 499.55 | 502.30 | 491.17 | 495.10 | -0.89% | 403029 |
| Jul 16, 2026 | 491 | 503.10 | 491 | 503.10 | 2.46% | 404055 |
| Jul 15, 2026 | 497.65 | 500.90 | 481.15 | 495.80 | -0.37% | 562190 |
| Jul 14, 2026 | 484.65 | 486.10 | 475.20 | 482.95 | -0.35% | 293665 |
| Jul 13, 2026 | 487.85 | 494.20 | 486 | 491.50 | 0.75% | 243416 |
| Jul 10, 2026 | 492.95 | 495.15 | 486.35 | 489.90 | -0.62% | 331061 |
| Jul 09, 2026 | 486.85 | 493.80 | 484.60 | 492.95 | 1.25% | 356874 |
| Jul 08, 2026 | 493.55 | 494.60 | 480.25 | 484.90 | -1.75% | 562427 |
| Jul 07, 2026 | 497.30 | 502.20 | 494.60 | 495.80 | -0.30% | 346975 |
| Jul 06, 2026 | 495.65 | 503.80 | 489.05 | 491.40 | -0.86% | 310889 |
| Jul 03, 2026 | 495.45 | 497.30 | 489.25 | 495.70 | 0.05% | 268319 |
| Jul 02, 2026 | 484.55 | 502.20 | 483.80 | 497.95 | 2.77% | 496575 |
| Jul 01, 2026 | 482.25 | 483 | 471.35 | 481 | -0.26% | 535982 |
| Jun 30, 2026 | 490 | 491.50 | 478.55 | 484.10 | -1.20% | 594173 |
| Jun 29, 2026 | 494.45 | 496.75 | 488.40 | 492.30 | -0.43% | 331762 |
Access
/time_series
data via our API — starting from the
Basic plan and above.