Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 477.15 | 477.60 | 469.85 | 475.85 | -0.27% | 374669 |
| Aug 15, 2025 | 474 | 477.20 | 470.95 | 476.10 | 0.44% | 436434 |
| Aug 14, 2025 | 471.40 | 473 | 463.25 | 472.90 | 0.32% | 468887 |
| Aug 13, 2025 | 459.55 | 470.35 | 458.85 | 469.60 | 2.19% | 400911 |
| Aug 12, 2025 | 460 | 462.05 | 450.15 | 457.15 | -0.62% | 406963 |
| Aug 11, 2025 | 465 | 467.85 | 455.50 | 458 | -1.51% | 325684 |
| Aug 08, 2025 | 464.65 | 466.55 | 458.15 | 461.35 | -0.71% | 237798 |
| Aug 07, 2025 | 460 | 469 | 457.80 | 461.10 | 0.24% | 317921 |
| Aug 06, 2025 | 459 | 460.85 | 452.40 | 457.70 | -0.28% | 288926 |
| Aug 05, 2025 | 463.45 | 464.50 | 451.60 | 456.50 | -1.50% | 524030 |
| Aug 04, 2025 | 462.15 | 466 | 458.70 | 462.30 | 0.03% | 409317 |
| Aug 01, 2025 | 470 | 471.20 | 460 | 461.65 | -1.78% | 565862 |
| Jul 31, 2025 | 479.30 | 481.05 | 470.20 | 472.35 | -1.45% | 570240 |
| Jul 30, 2025 | 474.80 | 487.15 | 474.80 | 480.75 | 1.25% | 503050 |
| Jul 29, 2025 | 489 | 489.45 | 474.80 | 474.80 | -2.90% | 699038 |
| Jul 28, 2025 | 495.75 | 500.20 | 487.55 | 489.20 | -1.32% | 667768 |
| Jul 25, 2025 | 464.95 | 494.40 | 460.10 | 488.70 | 5.11% | 1004012 |
| Jul 24, 2025 | 483.25 | 483.50 | 463.75 | 470.25 | -2.69% | 522409 |
| Jul 23, 2025 | 477.15 | 480.85 | 473.35 | 479.95 | 0.59% | 466961 |
| Jul 22, 2025 | 466.15 | 470.20 | 463.55 | 465.55 | -0.13% | 413256 |
| Jul 21, 2025 | 474.15 | 474.85 | 465.30 | 468.80 | -1.13% | 352498 |
| Jul 18, 2025 | 481 | 484.40 | 470.60 | 472.75 | -1.72% | 451192 |