Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 383.85 | 389.40 | 382.40 | 388.25 | 1.15% | 764573 |
| Oct 26, 2026 | 384 | 390.50 | 384 | 385.40 | 0.36% | 576996 |
| Oct 23, 2026 | 387.20 | 388.20 | 380.05 | 383 | -1.08% | 794428 |
| Oct 22, 2026 | 387.45 | 389.20 | 380.10 | 387.80 | 0.09% | 561780 |
| Oct 21, 2026 | 387.15 | 389.85 | 384.45 | 388.60 | 0.37% | 482914 |
| Oct 20, 2026 | 393.10 | 394 | 385.95 | 386.75 | -1.62% | 516321 |
| Oct 19, 2026 | 389.80 | 391.35 | 385.92 | 390 | 0.05% | 581343 |
| Oct 16, 2026 | 396.90 | 399.55 | 393.15 | 397 | 0.03% | 781675 |
| Oct 15, 2026 | 392.50 | 398.30 | 390.80 | 398.30 | 1.48% | 737010 |
| Oct 14, 2026 | 386.45 | 393.50 | 386.05 | 389.55 | 0.80% | 790372 |
| Oct 13, 2026 | 382.55 | 388.05 | 375.65 | 384.05 | 0.39% | 844177 |
| Oct 12, 2026 | 382.40 | 386.10 | 380.25 | 384.50 | 0.55% | 540197 |
| Oct 09, 2026 | 381.90 | 386 | 379.65 | 380 | -0.50% | 534844 |
| Oct 08, 2026 | 387.05 | 388.30 | 380.90 | 380.90 | -1.59% | 629650 |
| Oct 07, 2026 | 383.35 | 389.05 | 380.05 | 388.45 | 1.33% | 548199 |
| Oct 06, 2026 | 384.50 | 386.50 | 381.20 | 385.60 | 0.29% | 426266 |
| Oct 05, 2026 | 378.85 | 382.80 | 376.85 | 380.90 | 0.54% | 525270 |
| Oct 02, 2026 | 377 | 383.60 | 376 | 378.55 | 0.41% | 609051 |
| Oct 01, 2026 | 387 | 389.25 | 379.10 | 379.50 | -1.94% | 773338 |
| Sep 30, 2026 | 395.05 | 398.27 | 390 | 390 | -1.28% | 829329 |
| Sep 29, 2026 | 399.50 | 400 | 394.30 | 394.60 | -1.23% | 372219 |
| Sep 28, 2026 | 399.95 | 401.25 | 392.25 | 398.80 | -0.29% | 499958 |
Access
/time_series
data via our API — starting from the
Basic plan and above.