Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 612.70 | 621.70 | 609 | 616.80 | 0.67% | 310321 |
| Oct 31, 2025 | 607.30 | 613.70 | 605.70 | 612.10 | 0.79% | 367194 |
| Oct 30, 2025 | 614.90 | 618.60 | 605.20 | 610.10 | -0.78% | 286364 |
| Oct 29, 2025 | 611.30 | 620.20 | 610 | 618.80 | 1.23% | 367283 |
| Oct 28, 2025 | 606.60 | 617 | 606.40 | 614.60 | 1.32% | 253829 |
| Oct 27, 2025 | 613 | 614.40 | 603.20 | 611.50 | -0.24% | 291320 |
| Oct 24, 2025 | 622 | 624.20 | 609 | 612.50 | -1.53% | 276678 |
| Oct 23, 2025 | 622.30 | 631.70 | 620.60 | 620.80 | -0.24% | 370311 |
| Oct 22, 2025 | 610.90 | 623.20 | 606.70 | 623.20 | 2.01% | 709684 |
| Oct 21, 2025 | 609.20 | 619.60 | 608.70 | 616.80 | 1.25% | 381067 |
| Oct 20, 2025 | 607.20 | 614.10 | 605.30 | 612.10 | 0.81% | 360732 |
| Oct 17, 2025 | 597 | 608 | 594.10 | 605.70 | 1.46% | 429369 |
| Oct 16, 2025 | 598.70 | 607.90 | 593.30 | 602.20 | 0.58% | 553170 |
| Oct 15, 2025 | 602 | 611.80 | 585.50 | 597.90 | -0.68% | 1376612 |
| Oct 14, 2025 | 534 | 536 | 527.40 | 532.80 | -0.22% | 448092 |
| Oct 13, 2025 | 548.20 | 557.10 | 535.90 | 540.40 | -1.42% | 518104 |
| Oct 10, 2025 | 562 | 567.70 | 543.80 | 546 | -2.85% | 582762 |
| Oct 09, 2025 | 585 | 585.30 | 558.80 | 559.20 | -4.41% | 535910 |
| Oct 08, 2025 | 555.70 | 576.90 | 554.80 | 575.50 | 3.56% | 651388 |
| Oct 07, 2025 | 546 | 563.20 | 545 | 560 | 2.56% | 689135 |
| Oct 06, 2025 | 551 | 551.40 | 537.70 | 540.40 | -1.92% | 600595 |