Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 691.10 | 699.50 | 685.60 | 690.10 | -0.14% | 714731 |
| Jan 16, 2025 | 690 | 700.70 | 678 | 695.50 | 0.80% | 1078089 |
| Jan 15, 2025 | 648.40 | 653.40 | 637.20 | 637.20 | -1.73% | 528879 |
| Jan 14, 2025 | 657.70 | 662.40 | 651 | 651 | -1.02% | 466755 |
| Jan 13, 2025 | 642 | 648.60 | 638.60 | 646.40 | 0.69% | 293771 |
| Jan 10, 2025 | 645.10 | 655 | 642.40 | 645 | -0.02% | 410414 |
| Jan 09, 2025 | 630.30 | 649.10 | 629.70 | 648 | 2.81% | 408809 |
| Jan 08, 2025 | 643.70 | 645 | 630.30 | 635.70 | -1.24% | 380525 |
| Jan 07, 2025 | 636.30 | 646.20 | 632.40 | 644.50 | 1.29% | 432713 |
| Jan 06, 2025 | 614.70 | 643.90 | 613.30 | 634.60 | 3.24% | 611624 |
| Jan 03, 2025 | 635 | 635.80 | 609.60 | 611.30 | -3.73% | 415336 |
| Jan 02, 2025 | 637.90 | 639.40 | 619.30 | 635.40 | -0.39% | 374039 |
| Dec 31, 2024 | 625.60 | 637.70 | 623.10 | 635.50 | 1.58% | 99667 |
| Dec 30, 2024 | 632.30 | 636.10 | 628 | 629.30 | -0.47% | 292211 |
| Dec 27, 2024 | 630.60 | 638 | 630 | 635.60 | 0.79% | 254536 |
| Dec 24, 2024 | 630.50 | 633.20 | 629.90 | 630.80 | 0.05% | 76311 |
| Dec 23, 2024 | 626.30 | 629.50 | 623.50 | 629.20 | 0.46% | 264215 |
| Dec 20, 2024 | 625.70 | 632.70 | 617.10 | 628.10 | 0.38% | 764729 |
| Dec 19, 2024 | 624.40 | 633 | 623.80 | 627.50 | 0.50% | 465932 |