Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 473.80 | 478.15 | 464.80 | 468.55 | -1.11% | 771874 |
| Mar 17, 2026 | 481.05 | 481.20 | 470.90 | 472.25 | -1.83% | 474737 |
| Mar 16, 2026 | 476.35 | 480.63 | 468.05 | 479 | 0.56% | 561707 |
| Mar 13, 2026 | 489.20 | 493.15 | 470.55 | 473.70 | -3.17% | 845874 |
| Mar 12, 2026 | 495.30 | 497.40 | 490.20 | 495 | -0.06% | 557471 |
| Mar 11, 2026 | 500 | 505.40 | 497.65 | 500.30 | 0.06% | 513248 |
| Mar 10, 2026 | 510 | 512.50 | 500.20 | 504.50 | -1.08% | 497768 |
| Mar 09, 2026 | 492.10 | 500.10 | 487.85 | 497.70 | 1.14% | 561652 |
| Mar 06, 2026 | 509.90 | 512.20 | 496.80 | 502.20 | -1.51% | 539491 |
| Mar 05, 2026 | 500 | 510.30 | 497.85 | 505.80 | 1.16% | 628564 |
| Mar 04, 2026 | 509.60 | 510 | 498.85 | 507.40 | -0.43% | 543674 |
| Mar 03, 2026 | 511 | 513.60 | 496.35 | 502.20 | -1.72% | 811981 |
| Mar 02, 2026 | 510 | 528.80 | 506 | 520.50 | 2.06% | 774130 |
| Feb 27, 2026 | 548 | 549.90 | 538.90 | 544.10 | -0.71% | 623509 |
| Feb 26, 2026 | 549.60 | 558.90 | 548.40 | 551.60 | 0.36% | 370208 |
| Feb 25, 2026 | 568 | 568.20 | 549.30 | 553 | -2.64% | 420512 |
| Feb 24, 2026 | 554.60 | 566.30 | 552.10 | 561.80 | 1.30% | 377541 |
| Feb 23, 2026 | 554.50 | 569.60 | 552 | 558 | 0.63% | 510414 |
| Feb 20, 2026 | 541.40 | 559.20 | 540.10 | 554.70 | 2.46% | 929807 |
| Feb 19, 2026 | 529.10 | 531.80 | 523.30 | 531.50 | 0.45% | 352903 |
| Feb 18, 2026 | 529 | 534.50 | 523.20 | 533.90 | 0.93% | 372173 |
Access
/time_series
data via our API — starting from the
Basic plan and above.