Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 507 | 517.40 | 505.10 | 505.10 | -0.37% | 858552 |
| Jun 17, 2026 | 521.40 | 526.40 | 509.10 | 511 | -1.99% | 644240 |
| Jun 16, 2026 | 512.80 | 523.80 | 509.80 | 520.30 | 1.46% | 582796 |
| Jun 15, 2026 | 535 | 537.20 | 512.60 | 512.60 | -4.19% | 872269 |
| Jun 12, 2026 | 508 | 521.20 | 501.10 | 510.60 | 0.51% | 930219 |
| Jun 11, 2026 | 485.75 | 508.60 | 484 | 493.20 | 1.53% | 756418 |
| Jun 10, 2026 | 496.30 | 497.75 | 485.55 | 487.65 | -1.74% | 631718 |
| Jun 09, 2026 | 480 | 496.30 | 479.95 | 492.30 | 2.56% | 565574 |
| Jun 08, 2026 | 473.15 | 486.65 | 470.55 | 482.45 | 1.97% | 468807 |
| Jun 05, 2026 | 474.70 | 484.60 | 474.70 | 479.05 | 0.92% | 526691 |
| Jun 04, 2026 | 461.05 | 479.95 | 460.95 | 474.10 | 2.83% | 478113 |
| Jun 03, 2026 | 473.40 | 475.50 | 460.85 | 460.85 | -2.65% | 525369 |
| Jun 02, 2026 | 473 | 479.75 | 471.75 | 475 | 0.42% | 558401 |
| Jun 01, 2026 | 475.30 | 482.65 | 465.40 | 469.80 | -1.16% | 621288 |
| May 29, 2026 | 486 | 491.10 | 473.05 | 473.05 | -2.66% | 1701998 |
| May 28, 2026 | 479.75 | 486.65 | 473.95 | 480.95 | 0.25% | 417341 |
| May 27, 2026 | 474.15 | 493.10 | 473.40 | 483.95 | 2.07% | 723742 |
| May 26, 2026 | 477 | 477 | 469.10 | 469.20 | -1.64% | 347337 |
| May 25, 2026 | 476.20 | 480.65 | 473.95 | 477.90 | 0.36% | 375016 |
| May 22, 2026 | 481 | 484.52 | 469.80 | 472.60 | -1.75% | 433313 |
| May 21, 2026 | 472.90 | 480.60 | 468.55 | 473.55 | 0.14% | 569293 |
| May 20, 2026 | 460.70 | 480 | 458.85 | 473.80 | 2.84% | 574600 |
| May 19, 2026 | 456.05 | 465.85 | 454.60 | 462 | 1.30% | 528303 |
Access
/time_series
data via our API — starting from the
Basic plan and above.