Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 486.50 | 494.15 | 483.05 | 490.65 | 0.85% | 382126 |
| Sep 11, 2025 | 490.85 | 493.45 | 483.55 | 487.35 | -0.71% | 357770 |
| Sep 10, 2025 | 491.25 | 497.85 | 486.60 | 489.75 | -0.31% | 431683 |
| Sep 09, 2025 | 495.45 | 503.50 | 487.90 | 492 | -0.70% | 339904 |
| Sep 08, 2025 | 498.15 | 499.35 | 492.85 | 496.15 | -0.40% | 294081 |
| Sep 05, 2025 | 500 | 503.10 | 490.60 | 496.25 | -0.75% | 518330 |
| Sep 04, 2025 | 516.80 | 520 | 498.90 | 499.10 | -3.42% | 595875 |
| Sep 03, 2025 | 518.10 | 524.80 | 516.50 | 520.80 | 0.52% | 594776 |
| Sep 02, 2025 | 512.10 | 523.70 | 511.40 | 513 | 0.18% | 566516 |
| Sep 01, 2025 | 505.50 | 508.90 | 501.70 | 503.70 | -0.36% | 206296 |
| Aug 29, 2025 | 510 | 515.60 | 504.10 | 504.10 | -1.16% | 452290 |
| Aug 28, 2025 | 502.70 | 525.50 | 502.70 | 513.10 | 2.07% | 638110 |
| Aug 27, 2025 | 486.80 | 507.10 | 486.20 | 502 | 3.12% | 518343 |
| Aug 26, 2025 | 483.10 | 495.35 | 482.65 | 486.25 | 0.65% | 2474373 |
| Aug 25, 2025 | 495.25 | 495.60 | 486.10 | 488.05 | -1.45% | 286199 |
| Aug 22, 2025 | 481.75 | 498.60 | 481.45 | 495.10 | 2.77% | 423115 |
| Aug 21, 2025 | 492.15 | 493.55 | 482.55 | 485 | -1.45% | 318262 |
| Aug 20, 2025 | 485.80 | 498.80 | 484.95 | 493.55 | 1.60% | 408762 |
| Aug 19, 2025 | 475.55 | 491.30 | 475.05 | 489.90 | 3.02% | 403634 |
| Aug 18, 2025 | 477.15 | 477.60 | 469.85 | 475.85 | -0.27% | 374669 |
| Aug 15, 2025 | 474 | 477.20 | 470.95 | 476.10 | 0.44% | 436434 |
| Aug 14, 2025 | 471.40 | 473 | 463.25 | 472.90 | 0.32% | 468887 |
| Aug 13, 2025 | 459.55 | 470.35 | 458.85 | 469.60 | 2.19% | 400911 |