Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 450 | 461.15 | 449.95 | 458.15 | 1.81% | 467296 |
| Aug 27, 2026 | 451.60 | 451.60 | 445.05 | 447.40 | -0.93% | 379474 |
| Aug 26, 2026 | 453 | 457.70 | 452.70 | 453.80 | 0.18% | 295618 |
| Aug 25, 2026 | 460.85 | 461.25 | 450.35 | 450.70 | -2.20% | 319509 |
| Aug 24, 2026 | 452.90 | 459.85 | 451.40 | 459.35 | 1.42% | 408727 |
| Aug 21, 2026 | 443.10 | 453.30 | 442.50 | 452.50 | 2.12% | 401255 |
| Aug 20, 2026 | 453 | 455.40 | 443.10 | 443.10 | -2.19% | 558304 |
| Aug 19, 2026 | 447.80 | 457.10 | 446.85 | 456 | 1.83% | 450881 |
| Aug 18, 2026 | 444.60 | 449.75 | 444.15 | 447.75 | 0.71% | 462483 |
| Aug 17, 2026 | 456 | 459.70 | 444.70 | 446 | -2.19% | 589215 |
| Aug 14, 2026 | 460.80 | 463.15 | 457.25 | 458.40 | -0.52% | 363942 |
| Aug 13, 2026 | 467 | 468.50 | 460 | 460 | -1.50% | 515560 |
| Aug 12, 2026 | 476 | 476.15 | 460.35 | 464.95 | -2.32% | 590879 |
| Aug 11, 2026 | 481.55 | 486.50 | 478.30 | 478.80 | -0.57% | 277428 |
| Aug 10, 2026 | 479.30 | 487.50 | 478.90 | 482.45 | 0.66% | 302858 |
| Aug 07, 2026 | 480.75 | 483.70 | 478.15 | 480 | -0.16% | 404209 |
| Aug 06, 2026 | 481.50 | 488.10 | 481.45 | 481.45 | -0.01% | 500848 |
| Aug 05, 2026 | 483.10 | 483.60 | 471 | 479.70 | -0.70% | 455763 |
| Aug 04, 2026 | 484.70 | 485.20 | 475.10 | 485 | 0.06% | 407738 |
| Aug 03, 2026 | 474.80 | 496.35 | 474.77 | 486.90 | 2.55% | 546862 |
| Jul 31, 2026 | 468.95 | 478.90 | 467.50 | 475.15 | 1.32% | 429187 |
| Jul 30, 2026 | 467.30 | 478.40 | 462.55 | 473.30 | 1.28% | 538828 |
Access
/time_series
data via our API — starting from the
Basic plan and above.