Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 499.55 | 502.30 | 491.17 | 495.10 | -0.89% | 403029 |
| Jul 16, 2026 | 491 | 503.10 | 491 | 503.10 | 2.46% | 404055 |
| Jul 15, 2026 | 497.65 | 500.90 | 481.15 | 495.80 | -0.37% | 562190 |
| Jul 14, 2026 | 484.65 | 486.10 | 475.20 | 482.95 | -0.35% | 293665 |
| Jul 13, 2026 | 487.85 | 494.20 | 486 | 491.50 | 0.75% | 243416 |
| Jul 10, 2026 | 492.95 | 495.15 | 486.35 | 489.90 | -0.62% | 331061 |
| Jul 09, 2026 | 486.85 | 493.80 | 484.60 | 492.95 | 1.25% | 356874 |
| Jul 08, 2026 | 493.55 | 494.60 | 480.25 | 484.90 | -1.75% | 562427 |
| Jul 07, 2026 | 497.30 | 502.20 | 494.60 | 495.80 | -0.30% | 346975 |
| Jul 06, 2026 | 495.65 | 503.80 | 489.05 | 491.40 | -0.86% | 310889 |
| Jul 03, 2026 | 495.45 | 497.30 | 489.25 | 495.70 | 0.05% | 268319 |
| Jul 02, 2026 | 484.55 | 502.20 | 483.80 | 497.95 | 2.77% | 496575 |
| Jul 01, 2026 | 482.25 | 483 | 471.35 | 481 | -0.26% | 535982 |
| Jun 30, 2026 | 490 | 491.50 | 478.55 | 484.10 | -1.20% | 594173 |
| Jun 29, 2026 | 494.45 | 496.75 | 488.40 | 492.30 | -0.43% | 331762 |
| Jun 26, 2026 | 493.45 | 498.50 | 487.20 | 495.75 | 0.47% | 469731 |
| Jun 25, 2026 | 490.90 | 499.80 | 487.45 | 494.40 | 0.71% | 467979 |
| Jun 24, 2026 | 484.65 | 495.40 | 484.65 | 493 | 1.72% | 527249 |
| Jun 23, 2026 | 478.85 | 485.25 | 475.30 | 483.70 | 1.01% | 496595 |
| Jun 22, 2026 | 499.20 | 501.50 | 481.35 | 481.35 | -3.58% | 1100825 |
| Jun 19, 2026 | 510.70 | 516.30 | 499.25 | 499.25 | -2.24% | 1653923 |
Access
/time_series
data via our API — starting from the
Basic plan and above.