Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 474 | 477.45 | 471.50 | 472.70 | -0.27% | 338602 |
| May 07, 2026 | 477.45 | 493.50 | 476.65 | 478.30 | 0.18% | 625472 |
| May 06, 2026 | 455 | 479.85 | 454.10 | 474 | 4.18% | 755072 |
| May 05, 2026 | 442.05 | 453.15 | 441.25 | 450.95 | 2.01% | 467424 |
| May 04, 2026 | 453.50 | 455.35 | 443.20 | 444.95 | -1.89% | 639945 |
| Apr 30, 2026 | 444.85 | 452.30 | 440 | 451.40 | 1.47% | 663061 |
| Apr 29, 2026 | 452.60 | 453.35 | 445.40 | 448.45 | -0.92% | 482053 |
| Apr 28, 2026 | 461 | 464.50 | 454.75 | 454.75 | -1.36% | 507456 |
| Apr 27, 2026 | 473.25 | 474.25 | 466.40 | 467.45 | -1.23% | 373342 |
| Apr 24, 2026 | 469.85 | 474.80 | 464.25 | 471.65 | 0.38% | 472376 |
| Apr 23, 2026 | 470 | 477.65 | 468.15 | 475.20 | 1.11% | 562027 |
| Apr 22, 2026 | 483.75 | 484.95 | 473.50 | 474.30 | -1.95% | 458903 |
| Apr 21, 2026 | 490.40 | 497.40 | 486 | 486 | -0.90% | 530998 |
| Apr 20, 2026 | 488.95 | 492.60 | 484.65 | 490.55 | 0.33% | 482695 |
| Apr 17, 2026 | 485.80 | 503.70 | 483.40 | 499.40 | 2.80% | 875001 |
| Apr 16, 2026 | 484.10 | 490 | 481.75 | 484.05 | -0.01% | 419784 |
| Apr 15, 2026 | 478.90 | 483.45 | 468.25 | 481.90 | 0.63% | 562316 |
| Apr 14, 2026 | 476 | 487.65 | 466.50 | 481.45 | 1.14% | 988273 |
| Apr 13, 2026 | 476 | 481.75 | 473.20 | 481.75 | 1.21% | 505697 |
| Apr 10, 2026 | 488.45 | 492.85 | 483.30 | 483.30 | -1.05% | 495552 |
| Apr 09, 2026 | 493.05 | 494.85 | 475.67 | 483.95 | -1.85% | 631425 |
Access
/time_series
data via our API — starting from the
Basic plan and above.