Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 460 | 463.25 | 457.25 | 461.40 | 0.30% | 574846 |
| Jun 12, 2025 | 468 | 472.30 | 462.95 | 468.85 | 0.18% | 525876 |
| Jun 11, 2025 | 476.85 | 482.75 | 470.50 | 470.60 | -1.31% | 637539 |
| Jun 10, 2025 | 466.75 | 475.40 | 466.15 | 474.85 | 1.74% | 524847 |
| Jun 09, 2025 | 471 | 477.35 | 470.45 | 471.55 | 0.12% | 390447 |
| Jun 06, 2025 | 468 | 474.15 | 467.70 | 471.25 | 0.69% | 289488 |
| Jun 05, 2025 | 481.15 | 483.95 | 467.70 | 470.10 | -2.30% | 545281 |
| Jun 04, 2025 | 475 | 479.30 | 470.90 | 476.65 | 0.35% | 529986 |
| Jun 03, 2025 | 475.80 | 477.75 | 466 | 473.60 | -0.46% | 594655 |
| Jun 02, 2025 | 471.85 | 478.90 | 467.35 | 477.20 | 1.13% | 432937 |
| May 30, 2025 | 481.10 | 483.50 | 477.15 | 478.25 | -0.59% | 930255 |
| May 29, 2025 | 495.10 | 497.65 | 479.20 | 481.25 | -2.80% | 367399 |
| May 28, 2025 | 485 | 486.10 | 481.70 | 483.65 | -0.28% | 533957 |
| May 27, 2025 | 475.75 | 485 | 475.40 | 481.90 | 1.29% | 440665 |
| May 26, 2025 | 487.05 | 488.70 | 480.25 | 483.45 | -0.74% | 318156 |
| May 23, 2025 | 486.80 | 489.85 | 466.80 | 479 | -1.60% | 830264 |
| May 22, 2025 | 486.15 | 491.95 | 477.60 | 485.10 | -0.22% | 762477 |
| May 21, 2025 | 498.40 | 502.10 | 490.30 | 493.65 | -0.95% | 582521 |
| May 20, 2025 | 499 | 505.60 | 492.80 | 504.90 | 1.18% | 491158 |
| May 19, 2025 | 501.50 | 505.50 | 491.45 | 498.60 | -0.58% | 565393 |
| May 16, 2025 | 506.60 | 510.70 | 499.25 | 503.90 | -0.53% | 793318 |
| May 15, 2025 | 518.90 | 521 | 505.80 | 507.30 | -2.24% | 585025 |