Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 625 | 630 | 621.30 | 624.50 | -0.08% | 234630 |
| Dec 11, 2025 | 625 | 630.80 | 620.40 | 625.20 | 0.03% | 308923 |
| Dec 10, 2025 | 616 | 624.80 | 611 | 618.80 | 0.45% | 301108 |
| Dec 09, 2025 | 621.50 | 623.80 | 614.90 | 616.30 | -0.84% | 226771 |
| Dec 08, 2025 | 625.90 | 627.40 | 619 | 625.20 | -0.11% | 272878 |
| Dec 05, 2025 | 630.10 | 631 | 621.60 | 628.10 | -0.32% | 405642 |
| Dec 04, 2025 | 632.90 | 634.80 | 630.90 | 633.10 | 0.03% | 383235 |
| Dec 03, 2025 | 630.50 | 633.90 | 624.70 | 630.30 | -0.03% | 325251 |
| Dec 02, 2025 | 639.20 | 646.70 | 632 | 636.20 | -0.47% | 370567 |
| Dec 01, 2025 | 635.80 | 646.50 | 632.70 | 642.70 | 1.09% | 368728 |
| Nov 28, 2025 | 629.10 | 637.40 | 627.70 | 635.50 | 1.02% | 380928 |
| Nov 27, 2025 | 625.40 | 628.70 | 621.60 | 627.40 | 0.32% | 157842 |
| Nov 26, 2025 | 623.70 | 628.10 | 617.90 | 625.40 | 0.27% | 287616 |
| Nov 25, 2025 | 621.70 | 623.50 | 613.60 | 619.30 | -0.39% | 381010 |
| Nov 24, 2025 | 630 | 630.70 | 620.80 | 621.70 | -1.32% | 654594 |
| Nov 21, 2025 | 610.80 | 623 | 609.10 | 623 | 2.00% | 451386 |
| Nov 20, 2025 | 614.10 | 626.80 | 611.90 | 619.60 | 0.90% | 406558 |
| Nov 19, 2025 | 608.70 | 614.70 | 603.70 | 609.60 | 0.15% | 329533 |
| Nov 18, 2025 | 615 | 617.70 | 606.10 | 611.30 | -0.60% | 499293 |
| Nov 17, 2025 | 632 | 634.50 | 620.10 | 624 | -1.27% | 321628 |
Access
/time_series
data via our API — starting from the
Basic plan.