Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 03, 2024 | 609.80 | 620.20 | 605.40 | 609.90 | 0.02% | 305034 |
| Dec 02, 2024 | 585.10 | 608.30 | 582.20 | 606.10 | 3.59% | 617665 |
| Nov 29, 2024 | 584.90 | 593.10 | 583.40 | 592.50 | 1.30% | 440017 |
| Nov 28, 2024 | 589.60 | 592.90 | 586 | 586.50 | -0.53% | 260194 |
| Nov 27, 2024 | 591.70 | 595.20 | 586.70 | 590.10 | -0.27% | 386614 |
| Nov 26, 2024 | 589.30 | 607.70 | 581.30 | 596 | 1.14% | 379593 |
| Nov 25, 2024 | 593 | 600.10 | 590.30 | 592.50 | -0.08% | 617916 |
| Nov 22, 2024 | 579.70 | 585.10 | 570.70 | 583 | 0.57% | 412214 |
| Nov 21, 2024 | 570.20 | 576.20 | 566.90 | 574.90 | 0.82% | 361231 |
| Nov 20, 2024 | 582.50 | 585.50 | 575.40 | 575.40 | -1.22% | 301138 |
| Nov 19, 2024 | 588.40 | 591.50 | 569.20 | 577.30 | -1.89% | 501362 |
| Nov 18, 2024 | 589.40 | 590.20 | 582.20 | 588.60 | -0.14% | 288165 |
| Nov 15, 2024 | 581 | 591.50 | 579.70 | 586.30 | 0.91% | 370430 |
| Nov 14, 2024 | 572 | 587.20 | 565.40 | 584.40 | 2.17% | 590102 |
| Nov 13, 2024 | 571.90 | 578.40 | 569.90 | 574 | 0.37% | 550029 |
| Nov 12, 2024 | 585.30 | 591.30 | 565.70 | 572.40 | -2.20% | 962644 |
| Nov 11, 2024 | 601 | 606.70 | 597.60 | 599.50 | -0.25% | 386814 |
| Nov 08, 2024 | 621.50 | 621.80 | 595.40 | 598.40 | -3.72% | 645633 |
| Nov 07, 2024 | 601.70 | 623.60 | 599 | 619 | 2.88% | 461210 |
| Nov 06, 2024 | 605.50 | 627.40 | 597.20 | 603.10 | -0.40% | 508054 |
| Nov 05, 2024 | 610.60 | 610.80 | 599.30 | 602.60 | -1.31% | 310746 |
| Nov 04, 2024 | 611 | 618.80 | 606.30 | 606.70 | -0.70% | 239750 |