Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 460.35 | 466.85 | 459.35 | 463.10 | 0.60% | 535964 |
| Mar 30, 2026 | 455.45 | 463.80 | 454.65 | 463.65 | 1.80% | 366692 |
| Mar 27, 2026 | 458.30 | 459.70 | 453.35 | 455.75 | -0.56% | 507326 |
| Mar 26, 2026 | 456.15 | 466.15 | 456.15 | 458.30 | 0.47% | 648041 |
| Mar 25, 2026 | 465 | 468.20 | 457.60 | 462.35 | -0.57% | 482280 |
| Mar 24, 2026 | 470.20 | 473.45 | 456.67 | 460.75 | -2.01% | 586208 |
| Mar 23, 2026 | 451 | 481.55 | 450.90 | 466.60 | 3.46% | 762197 |
| Mar 20, 2026 | 465 | 468.65 | 453.65 | 457.95 | -1.52% | 1359678 |
| Mar 19, 2026 | 461.65 | 465.10 | 458.85 | 460.25 | -0.30% | 772011 |
| Mar 18, 2026 | 473.80 | 478.15 | 464.80 | 468.55 | -1.11% | 772066 |
| Mar 17, 2026 | 481.05 | 481.20 | 470.90 | 472.25 | -1.83% | 474737 |
| Mar 16, 2026 | 476.35 | 480.63 | 468.05 | 479 | 0.56% | 561707 |
| Mar 13, 2026 | 489.20 | 493.15 | 470.55 | 473.70 | -3.17% | 845874 |
| Mar 12, 2026 | 495.30 | 497.40 | 490.20 | 495 | -0.06% | 557471 |
| Mar 11, 2026 | 500 | 505.40 | 497.65 | 500.30 | 0.06% | 513248 |
| Mar 10, 2026 | 510 | 512.50 | 500.20 | 504.50 | -1.08% | 497768 |
| Mar 09, 2026 | 492.10 | 500.10 | 487.85 | 497.70 | 1.14% | 561652 |
| Mar 06, 2026 | 509.90 | 512.20 | 496.80 | 502.20 | -1.51% | 539491 |
| Mar 05, 2026 | 500 | 510.30 | 497.85 | 505.80 | 1.16% | 628564 |
| Mar 04, 2026 | 509.60 | 510 | 498.85 | 507.40 | -0.43% | 543674 |
| Mar 03, 2026 | 511 | 513.60 | 496.35 | 502.20 | -1.72% | 811981 |
| Mar 02, 2026 | 510 | 528.80 | 506 | 520.50 | 2.06% | 774130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.