Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 481 | 484.52 | 469.80 | 472.60 | -1.75% | 433313 |
| May 21, 2026 | 472.90 | 480.60 | 468.55 | 473.55 | 0.14% | 569293 |
| May 20, 2026 | 460.70 | 480 | 458.85 | 473.80 | 2.84% | 574600 |
| May 19, 2026 | 456.05 | 465.85 | 454.60 | 462 | 1.30% | 528303 |
| May 18, 2026 | 445.75 | 461.25 | 444.35 | 456.25 | 2.36% | 488335 |
| May 15, 2026 | 454.50 | 459.80 | 452.80 | 455.60 | 0.24% | 530300 |
| May 14, 2026 | 456.85 | 462.55 | 453.80 | 460.85 | 0.88% | 461620 |
| May 13, 2026 | 452.20 | 454.40 | 444.75 | 452.30 | 0.02% | 556573 |
| May 12, 2026 | 451 | 460.95 | 449.80 | 453.05 | 0.45% | 494592 |
| May 11, 2026 | 470.35 | 471.60 | 450 | 452 | -3.90% | 683161 |
| May 08, 2026 | 474 | 477.45 | 471.50 | 472.70 | -0.27% | 338602 |
| May 07, 2026 | 477.45 | 493.50 | 476.65 | 478.30 | 0.18% | 625472 |
| May 06, 2026 | 455 | 479.85 | 454.10 | 474 | 4.18% | 755072 |
| May 05, 2026 | 442.05 | 453.15 | 441.25 | 450.95 | 2.01% | 467424 |
| May 04, 2026 | 453.50 | 455.35 | 443.20 | 444.95 | -1.89% | 639945 |
| Apr 30, 2026 | 444.85 | 452.30 | 440 | 451.40 | 1.47% | 663061 |
| Apr 29, 2026 | 452.60 | 453.35 | 445.40 | 448.45 | -0.92% | 482053 |
| Apr 28, 2026 | 461 | 464.50 | 454.75 | 454.75 | -1.36% | 507456 |
| Apr 27, 2026 | 473.25 | 474.25 | 466.40 | 467.45 | -1.23% | 373342 |
| Apr 24, 2026 | 469.85 | 474.80 | 464.25 | 471.65 | 0.38% | 472376 |
| Apr 23, 2026 | 470 | 477.65 | 468.15 | 475.20 | 1.11% | 562027 |
| Apr 22, 2026 | 483.75 | 484.95 | 473.50 | 474.30 | -1.95% | 458903 |
Access
/time_series
data via our API — starting from the
Basic plan and above.