Get early access! Join the Twelve Data AI Assistant waitlist now.
559.20001 EUR
16.3
2.83%
Last update Oct 9, 5:30 PM CEST
Market closed
Day range
558.79999
585.29999
Previous close
575.5
Open
585
Access this stock data via API
Subscribe
LVMH Moët Hennessy Louis Vuitton SE
559.20
16.30
2.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 09, 2025 585 585.30 558.80 559.20 -4.41% 535910
Oct 08, 2025 555.70 576.90 554.80 575.50 3.56% 651388
Oct 07, 2025 546 563.20 545 560 2.56% 689135
Oct 06, 2025 551 551.40 537.70 540.40 -1.92% 600595
Oct 03, 2025 542.90 553.10 539.60 553.10 1.88% 586960
Oct 02, 2025 533.80 544.60 533.30 542.90 1.70% 561065
Oct 01, 2025 523.30 529.80 521.70 524 0.13% 381637
Sep 30, 2025 522 524.40 516.70 520.50 -0.29% 461947
Sep 29, 2025 519.10 525.80 514.40 523.10 0.77% 398489
Sep 26, 2025 510 520.40 508.80 515.70 1.12% 395227
Sep 25, 2025 509.10 514.20 504.60 506.80 -0.45% 394947
Sep 24, 2025 521.30 521.60 507.70 509.10 -2.34% 530170
Sep 23, 2025 510 530.10 507.60 523.20 2.59% 502090
Sep 22, 2025 510.60 512.90 502.50 507 -0.71% 286999
Sep 19, 2025 514 521.80 510.60 510.60 -0.66% 884978
Sep 18, 2025 509.60 525.30 509.30 517.60 1.57% 529829
Sep 17, 2025 510.10 512.30 503.50 511.30 0.24% 508171
Sep 16, 2025 503.80 516.10 502.60 507.70 0.77% 559413
Sep 15, 2025 492.80 506.20 492.30 504.20 2.31% 420577
Sep 12, 2025 486.50 494.15 483.05 490.65 0.85% 382126
Sep 11, 2025 490.85 493.45 483.55 487.35 -0.71% 357770
Sep 10, 2025 491.25 497.85 486.60 489.75 -0.31% 431683
Market closed

Exchange is currently closed
Main market opens in 3 hours 43 minutes

05:16
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).