Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 629.10 | 637.40 | 627.70 | 635.50 | 1.02% | 380928 |
| Nov 27, 2025 | 625.40 | 628.70 | 621.60 | 627.40 | 0.32% | 157842 |
| Nov 26, 2025 | 623.70 | 628.10 | 617.90 | 625.40 | 0.27% | 287616 |
| Nov 25, 2025 | 621.70 | 623.50 | 613.60 | 619.30 | -0.39% | 381010 |
| Nov 24, 2025 | 630 | 630.70 | 620.80 | 621.70 | -1.32% | 654594 |
| Nov 21, 2025 | 610.80 | 623 | 609.10 | 623 | 2.00% | 451386 |
| Nov 20, 2025 | 614.10 | 626.80 | 611.90 | 619.60 | 0.90% | 406558 |
| Nov 19, 2025 | 608.70 | 614.70 | 603.70 | 609.60 | 0.15% | 329533 |
| Nov 18, 2025 | 615 | 617.70 | 606.10 | 611.30 | -0.60% | 499293 |
| Nov 17, 2025 | 632 | 634.50 | 620.10 | 624 | -1.27% | 321628 |
| Nov 14, 2025 | 635.80 | 643.90 | 628.30 | 637 | 0.19% | 357865 |
| Nov 13, 2025 | 650 | 654.70 | 636 | 636.80 | -2.03% | 450276 |
| Nov 12, 2025 | 637 | 650.40 | 635 | 647.20 | 1.60% | 487410 |
| Nov 11, 2025 | 622.10 | 639.10 | 621.30 | 632.90 | 1.74% | 405420 |
| Nov 10, 2025 | 616.20 | 620.60 | 611.20 | 617.90 | 0.28% | 323780 |
| Nov 07, 2025 | 602.20 | 606.40 | 600.60 | 603.20 | 0.17% | 291704 |
| Nov 06, 2025 | 610.80 | 617.10 | 598.50 | 600 | -1.77% | 403702 |
| Nov 05, 2025 | 596.30 | 617.60 | 591.40 | 612.80 | 2.77% | 286517 |
| Nov 04, 2025 | 609.90 | 612.50 | 602 | 611.20 | 0.21% | 291674 |
| Nov 03, 2025 | 612.70 | 621.70 | 609 | 616.80 | 0.67% | 310321 |
Access
/time_series
data via our API—starting from the
Basic plan.