Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 548 | 549.90 | 538.90 | 544.10 | -0.71% | 623509 |
| Feb 26, 2026 | 549.60 | 558.90 | 548.40 | 551.60 | 0.36% | 370208 |
| Feb 25, 2026 | 568 | 568.20 | 549.30 | 553 | -2.64% | 420512 |
| Feb 24, 2026 | 554.60 | 566.30 | 552.10 | 561.80 | 1.30% | 377541 |
| Feb 23, 2026 | 554.50 | 569.60 | 552 | 558 | 0.63% | 510414 |
| Feb 20, 2026 | 541.40 | 559.20 | 540.10 | 554.70 | 2.46% | 929807 |
| Feb 19, 2026 | 529.10 | 531.80 | 523.30 | 531.50 | 0.45% | 352903 |
| Feb 18, 2026 | 529 | 534.50 | 523.20 | 533.90 | 0.93% | 372173 |
| Feb 17, 2026 | 515.50 | 529.10 | 515.20 | 527.70 | 2.37% | 319076 |
| Feb 16, 2026 | 521.70 | 527.90 | 518.10 | 518.30 | -0.65% | 270417 |
| Feb 13, 2026 | 524.10 | 524.10 | 512 | 514.20 | -1.89% | 575387 |
| Feb 12, 2026 | 533 | 534.70 | 524.20 | 524.50 | -1.59% | 452881 |
| Feb 11, 2026 | 536.50 | 538.20 | 525.10 | 525.10 | -2.12% | 389742 |
| Feb 10, 2026 | 540 | 543.90 | 527.10 | 537.70 | -0.43% | 424913 |
| Feb 09, 2026 | 536.10 | 538 | 532.40 | 535.40 | -0.13% | 276311 |
| Feb 06, 2026 | 534 | 537.60 | 527.40 | 536.20 | 0.41% | 328385 |
| Feb 05, 2026 | 538.70 | 543 | 532.10 | 538.20 | -0.09% | 400469 |
| Feb 04, 2026 | 530.40 | 537.70 | 527.50 | 536.10 | 1.07% | 474341 |
| Feb 03, 2026 | 543.40 | 543.60 | 522.90 | 529 | -2.65% | 668007 |
| Feb 02, 2026 | 547 | 548.90 | 538.30 | 538.30 | -1.59% | 670274 |
| Jan 30, 2026 | 548.70 | 551.20 | 541.90 | 546.90 | -0.33% | 579526 |
| Jan 29, 2026 | 543.30 | 552 | 540.60 | 542.40 | -0.17% | 609605 |
| Jan 28, 2026 | 556 | 567.50 | 535.40 | 542.80 | -2.37% | 1402549 |
Access
/time_series
data via our API — starting from the
Basic plan.