Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 381.90 | 386 | 379.95 | 380 | -0.50% | 534549 |
| Oct 08, 2026 | 387.05 | 388.30 | 380.90 | 380.90 | -1.59% | 629650 |
| Oct 07, 2026 | 383.35 | 389.05 | 380.05 | 388.45 | 1.33% | 548199 |
| Oct 06, 2026 | 384.50 | 386.50 | 381.20 | 385.60 | 0.29% | 426266 |
| Oct 05, 2026 | 378.85 | 382.80 | 376.85 | 380.90 | 0.54% | 525270 |
| Oct 02, 2026 | 377 | 383.60 | 376 | 378.55 | 0.41% | 609051 |
| Oct 01, 2026 | 387 | 389.25 | 379.10 | 379.50 | -1.94% | 773338 |
| Sep 30, 2026 | 395.05 | 398.27 | 390 | 390 | -1.28% | 829329 |
| Sep 29, 2026 | 399.50 | 400 | 394.30 | 394.60 | -1.23% | 372219 |
| Sep 28, 2026 | 399.95 | 401.25 | 392.25 | 398.80 | -0.29% | 499958 |
| Sep 25, 2026 | 401.45 | 401.80 | 395.15 | 396.85 | -1.15% | 508148 |
| Sep 24, 2026 | 398.10 | 401.85 | 395.65 | 397.10 | -0.25% | 667597 |
| Sep 23, 2026 | 403.05 | 409.20 | 396.35 | 396.90 | -1.53% | 634527 |
| Sep 22, 2026 | 404.80 | 409.60 | 401.10 | 401.95 | -0.70% | 676725 |
| Sep 21, 2026 | 401.75 | 409.15 | 400 | 405.50 | 0.93% | 514255 |
| Sep 18, 2026 | 410 | 410.25 | 401.40 | 402.80 | -1.76% | 1227232 |
| Sep 17, 2026 | 412.80 | 416 | 409.50 | 412.30 | -0.12% | 470837 |
| Sep 16, 2026 | 406 | 411.70 | 403.15 | 410.95 | 1.22% | 613823 |
| Sep 15, 2026 | 413.15 | 414.35 | 404.55 | 406.45 | -1.62% | 665584 |
| Sep 14, 2026 | 410.45 | 417.90 | 407.85 | 417.45 | 1.71% | 547272 |
| Sep 11, 2026 | 408 | 420.05 | 407.60 | 415.30 | 1.79% | 732113 |
| Sep 10, 2026 | 409 | 412.25 | 405.25 | 406.50 | -0.61% | 851589 |
| Sep 09, 2026 | 421.20 | 422.90 | 408.75 | 411.25 | -2.36% | 1029072 |
Access
/time_series
data via our API — starting from the
Basic plan and above.