Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.25 | 4.34 | 4.19 | 4.19 | -1.53% | 0 |
| Dec 15, 2025 | 4.29 | 4.31 | 4.16 | 4.16 | -2.92% | 0 |
| Dec 12, 2025 | 4.28 | 4.29 | 4.18 | 4.18 | -2.22% | 0 |
| Dec 11, 2025 | 4.27 | 4.30 | 4.17 | 4.17 | -2.34% | 0 |
| Dec 10, 2025 | 4.33 | 4.33 | 4.19 | 4.19 | -3.35% | 0 |
| Dec 09, 2025 | 4.43 | 4.46 | 4.24 | 4.24 | -4.29% | 0 |
| Dec 08, 2025 | 4.50 | 4.50 | 4.34 | 4.34 | -3.56% | 0 |
| Dec 05, 2025 | 4.52 | 4.55 | 4.41 | 4.41 | -2.44% | 0 |
| Dec 04, 2025 | 4.50 | 4.52 | 4.41 | 4.41 | -2.00% | 0 |
| Dec 03, 2025 | 4.47 | 4.52 | 4.38 | 4.38 | -2.02% | 0 |
| Dec 02, 2025 | 4.51 | 4.51 | 4.36 | 4.36 | -3.33% | 0 |
| Dec 01, 2025 | 4.51 | 4.55 | 4.41 | 4.41 | -2.22% | 0 |
| Nov 28, 2025 | 4.53 | 4.56 | 4.43 | 4.43 | -2.21% | 0 |
| Nov 27, 2025 | 4.54 | 4.55 | 4.42 | 4.42 | -2.54% | 0 |
| Nov 26, 2025 | 4.49 | 4.60 | 4.44 | 4.44 | -1.00% | 0 |
| Nov 25, 2025 | 4.38 | 4.47 | 4.37 | 4.37 | -0.23% | 0 |
| Nov 24, 2025 | 4.44 | 4.45 | 4.29 | 4.29 | -3.38% | 0 |
| Nov 21, 2025 | 4.38 | 4.41 | 4.32 | 4.32 | -1.48% | 0 |
| Nov 20, 2025 | 4.51 | 4.54 | 4.31 | 4.31 | -4.55% | 0 |
| Nov 19, 2025 | 4.54 | 4.57 | 4.38 | 4.38 | -3.63% | 0 |
| Nov 18, 2025 | 4.57 | 4.63 | 4.46 | 4.46 | -2.41% | 0 |
| Nov 17, 2025 | 4.70 | 4.75 | 4.53 | 4.53 | -3.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.