Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 4.79 | 4.85 | 4.73 | 4.73 | -1.15% | 0 |
| Nov 03, 2025 | 4.89 | 4.92 | 4.74 | 4.74 | -3.07% | 0 |
| Oct 31, 2025 | 4.92 | 4.96 | 4.78 | 4.78 | -2.85% | 0 |
| Oct 30, 2025 | 4.94 | 4.99 | 4.83 | 4.83 | -2.33% | 0 |
| Oct 29, 2025 | 4.98 | 5.01 | 4.85 | 4.85 | -2.61% | 0 |
| Oct 28, 2025 | 4.97 | 5.02 | 4.88 | 4.88 | -1.81% | 0 |
| Oct 27, 2025 | 5.03 | 5.03 | 4.86 | 4.86 | -3.38% | 0 |
| Oct 24, 2025 | 5 | 5.03 | 4.90 | 4.90 | -2.10% | 0 |
| Oct 23, 2025 | 4.99 | 5.03 | 4.88 | 4.88 | -2.21% | 0 |
| Oct 22, 2025 | 4.89 | 5 | 4.86 | 4.86 | -0.72% | 0 |
| Oct 21, 2025 | 4.95 | 4.98 | 4.79 | 4.79 | -3.13% | 0 |
| Oct 20, 2025 | 4.95 | 5.00 | 4.84 | 4.84 | -2.12% | 0 |
| Oct 17, 2025 | 4.87 | 4.96 | 4.81 | 4.81 | -1.13% | 0 |
| Oct 16, 2025 | 4.95 | 4.99 | 4.81 | 4.81 | -2.93% | 0 |
| Oct 15, 2025 | 5.01 | 5.01 | 4.82 | 4.82 | -3.79% | 0 |
| Oct 14, 2025 | 4.92 | 5.00 | 4.88 | 4.88 | -0.81% | 0 |
| Oct 13, 2025 | 4.98 | 5.01 | 4.84 | 4.84 | -2.81% | 0 |
| Oct 10, 2025 | 4.98 | 5.00 | 4.84 | 4.84 | -2.81% | 0 |
| Oct 09, 2025 | 4.91 | 5.01 | 4.85 | 4.85 | -1.22% | 0 |
| Oct 08, 2025 | 4.78 | 4.94 | 4.78 | 4.79 | 0.21% | 0 |
| Oct 07, 2025 | 4.76 | 4.80 | 4.67 | 4.67 | -2.00% | 0 |
| Oct 06, 2025 | 4.86 | 4.86 | 4.69 | 4.69 | -3.40% | 0 |