Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.85 | 4.96 | 4.70 | 4.70 | -2.99% | 0 |
| Apr 01, 2026 | 4.96 | 4.96 | 4.86 | 4.86 | -2.02% | 0 |
| Mar 31, 2026 | 4.82 | 4.89 | 4.80 | 4.80 | -0.31% | 0 |
| Mar 30, 2026 | 4.68 | 4.83 | 4.68 | 4.68 | 0 | 0 |
| Mar 27, 2026 | 4.73 | 4.76 | 4.58 | 4.58 | -3.17% | 0 |
| Mar 26, 2026 | 4.68 | 4.76 | 4.61 | 4.61 | -1.50% | 0 |
| Mar 25, 2026 | 4.69 | 4.73 | 4.62 | 4.62 | -1.49% | 0 |
| Mar 24, 2026 | 4.64 | 4.69 | 4.53 | 4.53 | -2.37% | 0 |
| Mar 23, 2026 | 4.43 | 4.69 | 4.43 | 4.57 | 3.16% | 0 |
| Mar 20, 2026 | 4.53 | 4.56 | 4.40 | 4.40 | -2.98% | 0 |
| Mar 19, 2026 | 4.52 | 4.56 | 4.40 | 4.40 | -2.65% | 0 |
| Mar 18, 2026 | 4.57 | 4.63 | 4.49 | 4.49 | -1.75% | 0 |
| Mar 17, 2026 | 4.60 | 4.66 | 4.42 | 4.42 | -3.91% | 0 |
| Mar 16, 2026 | 4.71 | 4.71 | 4.53 | 4.53 | -3.82% | 0 |
| Mar 13, 2026 | 4.72 | 4.73 | 4.57 | 4.57 | -3.08% | 0 |
| Mar 12, 2026 | 4.64 | 4.74 | 4.62 | 4.62 | -0.54% | 0 |
| Mar 11, 2026 | 4.64 | 4.72 | 4.59 | 4.59 | -1.19% | 0 |
| Mar 10, 2026 | 4.62 | 4.70 | 4.55 | 4.55 | -1.52% | 0 |
| Mar 09, 2026 | 4.43 | 4.60 | 4.43 | 4.43 | 0 | 0 |
| Mar 06, 2026 | 4.60 | 4.62 | 4.49 | 4.49 | -2.50% | 0 |
| Mar 05, 2026 | 4.53 | 4.64 | 4.45 | 4.45 | -1.77% | 0 |
| Mar 04, 2026 | 4.57 | 4.62 | 4.46 | 4.46 | -2.41% | 0 |
| Mar 03, 2026 | 4.62 | 4.63 | 4.51 | 4.51 | -2.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.