Altri SGPS S.A. (ACJ) - Historical data, dividends

opens in 3d 4h 44m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.82 0.18%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.82 0.18%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.82 0.18%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.82 0.18%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

4.70000 EUR

0.155

3.19%

Last update Apr 2, 7:31 PM CEST

Market closed

Day range

4.70000

4.70000

4.96000

Previous close

4.85500

Open

4.84500

Access this stock data via API

Altri SGPS S.A.

4.70

0.16

3.19%

Historical data

Dividends

Date	Amount
May 15, 2025	0.3
May 21, 2024	0.25
May 18, 2021	0.25
May 13, 2020	0.3
Jun 24, 2019	0.72
May 28, 2018	0.3
May 11, 2017	0.25
May 09, 2016	0.25
Dec 11, 2015	0.25
May 07, 2015	0.08
May 19, 2014	0.042
May 14, 2013	0.025

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.