Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 65 | 66.50 | 61.50 | 62.50 | -3.85% | 792 |
| Dec 12, 2025 | 69 | 73 | 65 | 65 | -5.80% | 814 |
| Dec 11, 2025 | 67.50 | 70 | 66 | 69 | 2.22% | 1390 |
| Dec 10, 2025 | 62.50 | 65.50 | 62 | 65.50 | 4.80% | 34 |
| Dec 09, 2025 | 63 | 63 | 60 | 61.50 | -2.38% | 152 |
| Dec 08, 2025 | 64 | 64 | 63 | 64 | 0 | 120 |
| Dec 05, 2025 | 63.50 | 65.50 | 60.50 | 64 | 0.79% | 439 |
| Dec 04, 2025 | 54 | 61.50 | 54 | 60.50 | 12.04% | 376 |
| Dec 03, 2025 | 49.40 | 50.50 | 49.40 | 50 | 1.21% | 974 |
| Dec 02, 2025 | 45.40 | 48.20 | 45.40 | 48.20 | 6.17% | 8 |
| Dec 01, 2025 | 47.60 | 48 | 45.60 | 45.60 | -4.20% | 340 |
| Nov 28, 2025 | 48.40 | 49.80 | 48.40 | 48.60 | 0.41% | 232 |
| Nov 27, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 0 |
| Nov 26, 2025 | 48.80 | 49.60 | 48.40 | 48.40 | -0.82% | 325 |
| Nov 25, 2025 | 47.60 | 48.20 | 46.60 | 47.60 | 0 | 715 |
| Nov 24, 2025 | 44 | 46 | 44 | 46 | 4.55% | 70 |
| Nov 21, 2025 | 43.60 | 47 | 42.20 | 44.20 | 1.38% | 960 |
| Nov 20, 2025 | 53 | 53 | 49.40 | 49.40 | -6.79% | 240 |
| Nov 19, 2025 | 51 | 53.50 | 50.50 | 51.50 | 0.98% | 1194 |
| Nov 18, 2025 | 48.20 | 48.80 | 46.60 | 48.80 | 1.24% | 351 |
| Nov 17, 2025 | 53.50 | 53.50 | 50 | 50.50 | -5.61% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan.