Chocoladefabriken Lindt & Sprüngli AG (LSPP) - Historical data, historical prices

opens in 54m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.20 -4.20%
AZN 15,160.00 -1.02%
ETH/USD 2,083.52 -1.12%
EUR/USD 1.16 0.17%
MC 474.90 0.82%
NESN 79.38 1.29%
USD/JPY 159.82 0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.20 -4.20%
AZN 15,160.00 -1.02%
ETH/USD 2,083.52 -1.12%
EUR/USD 1.16 0.17%
MC 474.90 0.82%
NESN 79.38 1.29%
USD/JPY 159.82 0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.20 -4.20%
AZN 15,160.00 -1.02%
ETH/USD 2,083.52 -1.12%
EUR/USD 1.16 0.17%
MC 474.90 0.82%
NESN 79.38 1.29%
USD/JPY 159.82 0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.20 -4.20%
AZN 15,160.00 -1.02%
ETH/USD 2,083.52 -1.12%
EUR/USD 1.16 0.17%
MC 474.90 0.82%
NESN 79.38 1.29%
USD/JPY 159.82 0.09%
XPT/USD 1,003.20 0.33%

11,750 EUR

380

3.13%

Last update Dec 30, 1:32 PM CET

Main market

Day range

11,750

11,740

12,270

Previous close

12,130

Open

12,270

Access this stock data via API

Chocoladefabriken Lindt & Sprüngli AG

11,750.00

380

3.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	12.27K	12.27K	11.74K	11.75K	-4.24%	29
Mar 17, 2026	12.10K	12.22K	12.10K	12.13K	0.25%	24
Mar 16, 2026	12.65K	12.65K	12.22K	12.22K	-3.40%	16
Mar 13, 2026	12.27K	12.55K	12.27K	12.55K	2.28%	11
Mar 12, 2026	12.20K	12.37K	12.20K	12.30K	0.82%	8
Mar 11, 2026	12.16K	12.16K	11.77K	12.03K	-1.07%	34
Mar 10, 2026	13.19K	13.21K	11.90K	12.14K	-7.96%	86
Mar 09, 2026	13.09K	13.55K	13.04K	13.44K	2.67%	34

Access /time_series data via our API — starting from the Basic plan and above.