Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 12.60K | 12.80K | 12.50K | 12.80K | 1.59% | 0 |
| Dec 17, 2025 | 12.40K | 12.60K | 12.40K | 12.50K | 0.81% | 0 |
| Dec 16, 2025 | 12.40K | 12.40K | 12.30K | 12.30K | -0.81% | 0 |
| Dec 15, 2025 | 12.20K | 12.40K | 12.20K | 12.40K | 1.64% | 0 |
| Dec 12, 2025 | 12.30K | 12.30K | 12.20K | 12.20K | -0.81% | 0 |
| Dec 11, 2025 | 12.30K | 12.30K | 12.10K | 12.30K | 0 | 0 |
| Dec 10, 2025 | 12.30K | 12.40K | 12.30K | 12.30K | 0 | 0 |
| Dec 09, 2025 | 12.40K | 12.40K | 12.30K | 12.40K | 0 | 0 |
| Dec 08, 2025 | 12.40K | 12.40K | 12.30K | 12.40K | 0 | 0 |
| Dec 05, 2025 | 12.60K | 12.60K | 12.40K | 12.40K | -1.59% | 0 |
| Dec 04, 2025 | 12.50K | 12.60K | 12.40K | 12.60K | 0.80% | 0 |
| Dec 03, 2025 | 12.70K | 12.70K | 12.40K | 12.40K | -2.36% | 0 |
| Dec 02, 2025 | 12.60K | 12.60K | 12.40K | 12.60K | 0 | 0 |
| Dec 01, 2025 | 12.60K | 12.70K | 12.50K | 12.50K | -0.79% | 0 |
| Nov 28, 2025 | 12.70K | 12.70K | 12.50K | 12.70K | 0 | 0 |
| Nov 27, 2025 | 12.70K | 12.70K | 12.60K | 12.70K | 0 | 0 |
| Nov 26, 2025 | 12.80K | 12.80K | 12.70K | 12.80K | 0 | 0 |
| Nov 25, 2025 | 12.70K | 12.80K | 12.60K | 12.80K | 0.79% | 0 |
| Nov 24, 2025 | 12.90K | 12.90K | 12.70K | 12.70K | -1.55% | 0 |
| Nov 21, 2025 | 12.80K | 13K | 12.80K | 12.80K | 0 | 0 |
| Nov 20, 2025 | 13K | 13K | 12.70K | 12.80K | -1.54% | 0 |
| Nov 19, 2025 | 12.90K | 13.10K | 12.90K | 12.90K | 0 | 0 |
| Nov 18, 2025 | 13.10K | 13.10K | 12.90K | 12.90K | -1.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.