Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.02 | 45.42 | 43.68 | 45.34 | 3.00% | 12747700 |
| Apr 01, 2026 | 45.29 | 45.50 | 44 | 44.63 | -1.46% | 15319900 |
| Mar 31, 2026 | 44.74 | 45.47 | 44.28 | 45.23 | 1.10% | 12695000 |
| Mar 30, 2026 | 44 | 45.01 | 43.92 | 44.67 | 1.52% | 17778200 |
| Mar 27, 2026 | 44.72 | 44.79 | 43.55 | 43.59 | -2.53% | 17434200 |
| Mar 26, 2026 | 44.48 | 45.97 | 44.47 | 45.20 | 1.62% | 14613000 |
| Mar 25, 2026 | 45.08 | 45.96 | 44.20 | 44.85 | -0.51% | 14861200 |
| Mar 24, 2026 | 44.95 | 45.27 | 43.99 | 44.21 | -1.64% | 19616500 |
| Mar 23, 2026 | 44.72 | 45.74 | 44.01 | 45.49 | 1.72% | 21262500 |
| Mar 20, 2026 | 44.33 | 44.55 | 43.33 | 44.01 | -0.72% | 31695500 |
| Mar 19, 2026 | 44.20 | 44.84 | 43.53 | 44.19 | -0.01% | 22744600 |
| Mar 18, 2026 | 45.62 | 46.08 | 44.55 | 44.59 | -2.25% | 19662700 |
| Mar 17, 2026 | 45.84 | 46.98 | 45.74 | 46.13 | 0.63% | 21819800 |
| Mar 16, 2026 | 45.25 | 45.90 | 45.19 | 45.42 | 0.38% | 14460200 |
| Mar 13, 2026 | 44.21 | 45.25 | 44.17 | 44.90 | 1.57% | 13962500 |
| Mar 12, 2026 | 45.30 | 46.07 | 44.34 | 44.36 | -2.08% | 15293100 |
| Mar 11, 2026 | 45.45 | 46.14 | 44.80 | 45.57 | 0.26% | 13794100 |
| Mar 10, 2026 | 45.61 | 45.82 | 44.81 | 45.02 | -1.29% | 17575900 |
| Mar 09, 2026 | 46.05 | 46.53 | 44.96 | 46.16 | 0.24% | 18908300 |
| Mar 06, 2026 | 47.17 | 47.73 | 46.36 | 46.97 | -0.42% | 15900100 |
| Mar 05, 2026 | 46.49 | 47.92 | 46.49 | 47.64 | 2.48% | 18317700 |
| Mar 04, 2026 | 46.05 | 47.33 | 45.93 | 46.75 | 1.52% | 14612800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.