Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 71.92 | 72.10 | 70.47 | 70.67 | -1.74% | 7365900 |
| Jun 16, 2025 | 71.63 | 72.49 | 71.07 | 72.26 | 0.88% | 7195500 |
| Jun 13, 2025 | 73.30 | 74.22 | 70.53 | 70.83 | -3.37% | 16744400 |
| Jun 12, 2025 | 74.02 | 75.31 | 74 | 74.81 | 1.07% | 8644600 |
| Jun 11, 2025 | 75.10 | 75.21 | 73.93 | 74.61 | -0.65% | 7706100 |
| Jun 10, 2025 | 73.58 | 75.27 | 73.32 | 74.76 | 1.60% | 9510700 |
| Jun 09, 2025 | 73.70 | 73.97 | 72.95 | 73.55 | -0.20% | 6166500 |
| Jun 06, 2025 | 73.27 | 73.62 | 72.64 | 73.43 | 0.23% | 7240200 |
| Jun 05, 2025 | 72.80 | 73.55 | 72.08 | 72.47 | -0.45% | 6323600 |
| Jun 04, 2025 | 71.49 | 73.07 | 71.33 | 72.80 | 1.83% | 7712300 |
| Jun 03, 2025 | 71 | 71.43 | 69.86 | 71.33 | 0.46% | 7316400 |
| Jun 02, 2025 | 69.28 | 70.96 | 69.05 | 70.93 | 2.39% | 7518200 |
| May 30, 2025 | 70.96 | 71.08 | 69.52 | 70.28 | -0.96% | 14937200 |
| May 29, 2025 | 72.16 | 72.45 | 70.25 | 70.93 | -1.70% | 7058900 |
| May 28, 2025 | 71.58 | 72.04 | 71.10 | 71.44 | -0.20% | 6292100 |
| May 27, 2025 | 70.75 | 72.00 | 70.67 | 71.48 | 1.03% | 8770900 |
| May 23, 2025 | 69.46 | 70.14 | 69.41 | 69.85 | 0.56% | 7683600 |
| May 22, 2025 | 71.48 | 71.99 | 71.28 | 71.45 | -0.03% | 6451000 |
| May 21, 2025 | 72.20 | 73.20 | 71.51 | 71.65 | -0.76% | 8094300 |
| May 20, 2025 | 71.89 | 72.78 | 71.74 | 72.61 | 1.00% | 8403200 |
| May 19, 2025 | 71.16 | 72.54 | 71.11 | 72.32 | 1.63% | 7434900 |