Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 56.25 | 57.71 | 56.12 | 56.97 | 1.27% | 7423906 |
| Oct 28, 2026 | 55.37 | 56.69 | 55.36 | 56.55 | 2.13% | 11316400 |
| Oct 27, 2026 | 55.41 | 56.63 | 54.34 | 56.09 | 1.23% | 19287600 |
| Oct 26, 2026 | 56.79 | 56.81 | 54.47 | 54.99 | -3.17% | 12174000 |
| Oct 23, 2026 | 56.91 | 57.57 | 56.84 | 57.02 | 0.19% | 8469100 |
| Oct 22, 2026 | 56.83 | 57.61 | 56.81 | 57.54 | 1.24% | 7498600 |
| Oct 21, 2026 | 57.14 | 57.95 | 56.85 | 57.20 | 0.11% | 10679700 |
| Oct 20, 2026 | 56.53 | 57.54 | 56.49 | 57.14 | 1.08% | 9902000 |
| Oct 19, 2026 | 55.39 | 56.65 | 55.12 | 56.51 | 2.02% | 25782800 |
| Oct 16, 2026 | 57.36 | 57.81 | 56.41 | 56.70 | -1.15% | 10986300 |
| Oct 15, 2026 | 55.64 | 57.22 | 55.51 | 57.16 | 2.73% | 9059100 |
| Oct 14, 2026 | 55.93 | 56.16 | 55.38 | 56.10 | 0.30% | 9869800 |
| Oct 13, 2026 | 56.21 | 56.40 | 55.83 | 56.17 | -0.07% | 8605800 |
| Oct 12, 2026 | 55.63 | 56.21 | 55.35 | 56.05 | 0.75% | 8706800 |
| Oct 09, 2026 | 55.02 | 55.68 | 54.73 | 55.53 | 0.93% | 11858000 |
| Oct 08, 2026 | 54.48 | 55.13 | 53.98 | 55.02 | 0.99% | 14016300 |
| Oct 07, 2026 | 54.30 | 55.36 | 54.19 | 54.95 | 1.20% | 10747200 |
| Oct 06, 2026 | 54.39 | 54.88 | 54 | 54.61 | 0.41% | 6994700 |
| Oct 05, 2026 | 52.49 | 54.42 | 52.43 | 54.41 | 3.66% | 8277600 |
| Oct 02, 2026 | 53.22 | 53.40 | 52.62 | 52.80 | -0.79% | 9013000 |
| Oct 01, 2026 | 53.07 | 53.64 | 52.69 | 53.06 | -0.02% | 11702400 |
| Sep 30, 2026 | 53.89 | 53.95 | 52.30 | 52.53 | -2.52% | 8718900 |
| Sep 29, 2026 | 54.11 | 54.23 | 53.33 | 53.89 | -0.41% | 8043600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.