Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 64.50 | 65.42 | 64.50 | 65.34 | 1.30% | 8675037 |
| Apr 24, 2025 | 62.90 | 64.83 | 62.76 | 64.77 | 2.97% | 10877000 |
| Apr 23, 2025 | 62.72 | 64.57 | 62.17 | 62.46 | -0.41% | 9838900 |
| Apr 22, 2025 | 60.73 | 61.91 | 59.95 | 61.42 | 1.14% | 9390100 |
| Apr 21, 2025 | 60.24 | 60.96 | 59.46 | 60.29 | 0.07% | 7354100 |
| Apr 17, 2025 | 60.35 | 61.47 | 60.13 | 61 | 1.08% | 9023700 |
| Apr 16, 2025 | 61.38 | 61.46 | 59.72 | 60.24 | -1.85% | 9833600 |
| Apr 15, 2025 | 62.36 | 62.79 | 61.65 | 62 | -0.58% | 9140800 |
| Apr 14, 2025 | 63.70 | 63.90 | 61.69 | 62.27 | -2.24% | 8997500 |
| Apr 11, 2025 | 60.53 | 62.81 | 60.45 | 62.59 | 3.40% | 12919400 |
| Apr 10, 2025 | 62.30 | 62.45 | 58.94 | 60.56 | -2.79% | 14398100 |
| Apr 09, 2025 | 56.67 | 64.17 | 56.51 | 63.95 | 12.85% | 22502000 |
| Apr 08, 2025 | 59.76 | 61.26 | 56.46 | 57.41 | -3.93% | 16533600 |
| Apr 07, 2025 | 56.74 | 61.48 | 55.85 | 58.53 | 3.15% | 20263200 |
| Apr 04, 2025 | 60 | 60.19 | 57.32 | 58.37 | -2.72% | 22125000 |
| Apr 03, 2025 | 63.10 | 63.94 | 60.95 | 61.71 | -2.20% | 18479900 |
| Apr 02, 2025 | 65.25 | 67.57 | 65.10 | 67.15 | 2.91% | 8123000 |
| Apr 01, 2025 | 64.62 | 66.36 | 64.60 | 66.10 | 2.29% | 8000600 |
| Mar 31, 2025 | 64.28 | 65.43 | 63.40 | 65.25 | 1.51% | 11562000 |
| Mar 28, 2025 | 68.06 | 68.24 | 64.95 | 65.15 | -4.28% | 16536300 |
| Mar 27, 2025 | 69.06 | 69.96 | 68.70 | 68.86 | -0.29% | 7883100 |
| Mar 26, 2025 | 70.93 | 71.62 | 69.55 | 69.97 | -1.35% | 7449600 |