Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 72.47 | 74.18 | 72.35 | 73.86 | 1.92% | 8507978 |
| Jul 16, 2025 | 73.26 | 73.58 | 71.73 | 72.97 | -0.40% | 9671100 |
| Jul 15, 2025 | 73.77 | 73.91 | 72.94 | 72.96 | -1.10% | 7333600 |
| Jul 14, 2025 | 71.56 | 74.31 | 71.54 | 73.89 | 3.26% | 12993900 |
| Jul 11, 2025 | 75.17 | 75.20 | 70.79 | 71.36 | -5.07% | 21877700 |
| Jul 10, 2025 | 74.46 | 76.22 | 74.13 | 75.70 | 1.67% | 6380200 |
| Jul 09, 2025 | 75.49 | 75.79 | 74.38 | 74.83 | -0.87% | 6755700 |
| Jul 08, 2025 | 76.44 | 76.52 | 74.51 | 75.03 | -1.84% | 8758400 |
| Jul 07, 2025 | 76.21 | 76.83 | 75.62 | 76.18 | -0.04% | 5918600 |
| Jul 03, 2025 | 76.71 | 77.36 | 76.48 | 76.59 | -0.16% | 5263400 |
| Jul 02, 2025 | 75.01 | 76.87 | 75 | 76.31 | 1.73% | 9361500 |
| Jul 01, 2025 | 73.95 | 75.70 | 73.80 | 75.29 | 1.81% | 8633800 |
| Jun 30, 2025 | 73.94 | 74.54 | 73.66 | 74.32 | 0.51% | 7738000 |
| Jun 27, 2025 | 73.27 | 73.75 | 72.86 | 73.64 | 0.50% | 10449500 |
| Jun 26, 2025 | 73.25 | 73.38 | 71.61 | 73.17 | -0.10% | 10235600 |
| Jun 25, 2025 | 74.14 | 74.25 | 72.42 | 73.07 | -1.44% | 7851900 |
| Jun 24, 2025 | 73.13 | 73.94 | 72.55 | 73.58 | 0.62% | 9500900 |
| Jun 23, 2025 | 71 | 72.15 | 70.16 | 72.01 | 1.42% | 11447900 |
| Jun 20, 2025 | 68.83 | 70.55 | 68.55 | 70.05 | 1.77% | 18497900 |
| Jun 18, 2025 | 70.51 | 71.28 | 67.52 | 68.57 | -2.75% | 20427700 |
| Jun 17, 2025 | 71.92 | 72.10 | 70.47 | 70.67 | -1.74% | 7374300 |