Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 61.39 | 62.41 | 60.13 | 60.18 | -1.97% | 16341500 |
| Dec 16, 2025 | 61.69 | 62.15 | 60.95 | 61.33 | -0.58% | 17316800 |
| Dec 15, 2025 | 61.96 | 62.82 | 60.63 | 60.74 | -1.97% | 18187500 |
| Dec 12, 2025 | 61.08 | 62.15 | 61 | 61.66 | 0.95% | 15964000 |
| Dec 11, 2025 | 60.08 | 61.79 | 59.85 | 61.69 | 2.69% | 14023800 |
| Dec 10, 2025 | 60.49 | 61.48 | 60.16 | 61.16 | 1.11% | 19985100 |
| Dec 09, 2025 | 60.75 | 61.50 | 60.49 | 60.78 | 0.05% | 13214700 |
| Dec 08, 2025 | 62.43 | 62.51 | 60.99 | 61.12 | -2.09% | 12544000 |
| Dec 05, 2025 | 61.67 | 62.94 | 61.48 | 62.28 | 0.99% | 11152900 |
| Dec 04, 2025 | 60.50 | 62.10 | 60.39 | 61.73 | 2.03% | 15994300 |
| Dec 03, 2025 | 62.85 | 63.93 | 60.41 | 61.24 | -2.56% | 24402800 |
| Dec 02, 2025 | 62.92 | 63.84 | 62.15 | 62.90 | -0.03% | 10834100 |
| Dec 01, 2025 | 62.05 | 63.21 | 61.83 | 62.58 | 0.85% | 10923300 |
| Nov 28, 2025 | 62.23 | 63.06 | 62.13 | 62.69 | 0.74% | 7875900 |
| Nov 26, 2025 | 61.40 | 62.16 | 61.17 | 61.83 | 0.70% | 8335300 |
| Nov 25, 2025 | 60.86 | 61.98 | 60.72 | 61.22 | 0.59% | 11065200 |
| Nov 24, 2025 | 60.61 | 60.83 | 59.85 | 60.56 | -0.08% | 21013500 |
| Nov 21, 2025 | 58.24 | 60.96 | 58.04 | 60.57 | 4.00% | 20849400 |
| Nov 20, 2025 | 60.58 | 60.72 | 58 | 58.11 | -4.08% | 21059300 |
| Nov 19, 2025 | 60.61 | 60.76 | 59.16 | 60.11 | -0.82% | 25061900 |
| Nov 18, 2025 | 61.39 | 61.64 | 60.47 | 60.70 | -1.12% | 18446600 |
Access
/time_series
data via our API — starting from the
Basic plan.