Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 70.86 | 71.87 | 70.13 | 70.25 | -0.85% | 18670100 |
| Oct 24, 2025 | 70.15 | 71.25 | 69.74 | 69.77 | -0.54% | 8638200 |
| Oct 23, 2025 | 68.07 | 70.06 | 68.05 | 69.66 | 2.34% | 8199000 |
| Oct 22, 2025 | 69.17 | 69.37 | 67.91 | 68.07 | -1.59% | 8173400 |
| Oct 21, 2025 | 69.02 | 70.36 | 68.83 | 70.05 | 1.49% | 9032000 |
| Oct 20, 2025 | 67.68 | 69.47 | 67.65 | 69.20 | 2.25% | 10016100 |
| Oct 17, 2025 | 65.54 | 67.71 | 65.45 | 67.41 | 2.86% | 11151500 |
| Oct 16, 2025 | 68.13 | 68.60 | 65.42 | 66.05 | -3.05% | 19258500 |
| Oct 15, 2025 | 69.39 | 69.88 | 67.84 | 67.98 | -2.02% | 11247300 |
| Oct 14, 2025 | 67.41 | 69.71 | 66.77 | 69.15 | 2.58% | 12968500 |
| Oct 13, 2025 | 70.72 | 70.93 | 68.16 | 68.86 | -2.63% | 20036800 |
| Oct 10, 2025 | 76.11 | 76.90 | 69.76 | 69.84 | -8.24% | 22326500 |
| Oct 09, 2025 | 77.19 | 77.34 | 75.03 | 75.75 | -1.87% | 15774400 |
| Oct 08, 2025 | 75.24 | 76.50 | 73.28 | 76.13 | 1.19% | 17904800 |
| Oct 07, 2025 | 74.07 | 75.68 | 73.06 | 74.61 | 0.73% | 31977500 |
| Oct 06, 2025 | 70.22 | 71.87 | 69.45 | 71.29 | 1.52% | 16769900 |
| Oct 03, 2025 | 68.10 | 69.53 | 67.75 | 69.25 | 1.69% | 12219800 |
| Oct 02, 2025 | 67.07 | 68.95 | 66.95 | 68.93 | 2.77% | 13461600 |
| Oct 01, 2025 | 66.90 | 67.80 | 66.22 | 66.66 | -0.36% | 17050100 |
| Sep 30, 2025 | 69.83 | 69.83 | 66.85 | 67.06 | -3.96% | 21464800 |
| Sep 29, 2025 | 67.96 | 71.26 | 67.89 | 69.68 | 2.53% | 28497000 |