Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 69.28 | 69.99 | 69.25 | 69.72 | 0.63% | 368870 |
| Aug 15, 2025 | 69.57 | 70.16 | 69.16 | 69.23 | -0.49% | 8124300 |
| Aug 14, 2025 | 69.44 | 69.82 | 68.23 | 69.38 | -0.09% | 10695400 |
| Aug 13, 2025 | 68.23 | 70.73 | 68.15 | 70.63 | 3.52% | 12344700 |
| Aug 12, 2025 | 67.24 | 68.74 | 67.23 | 67.97 | 1.09% | 9747500 |
| Aug 11, 2025 | 67.81 | 68.48 | 66.90 | 67.08 | -1.08% | 10118600 |
| Aug 08, 2025 | 68.44 | 68.61 | 67.42 | 67.65 | -1.15% | 9683400 |
| Aug 07, 2025 | 70 | 70.17 | 67.68 | 68.22 | -2.54% | 10129300 |
| Aug 06, 2025 | 68.30 | 69.61 | 68.21 | 69.42 | 1.64% | 11913000 |
| Aug 05, 2025 | 68.46 | 68.67 | 67.41 | 67.83 | -0.92% | 10714700 |
| Aug 04, 2025 | 67.83 | 68.57 | 67.28 | 68.01 | 0.27% | 11756800 |
| Aug 01, 2025 | 68 | 68.35 | 66.57 | 67.11 | -1.31% | 15181100 |
| Jul 31, 2025 | 69.48 | 70.06 | 68.46 | 68.76 | -1.03% | 16657600 |
| Jul 30, 2025 | 72.19 | 72.21 | 69.56 | 69.71 | -3.44% | 20790400 |
| Jul 29, 2025 | 71.73 | 73.28 | 70.31 | 71.45 | -0.39% | 42890700 |
| Jul 28, 2025 | 78.51 | 79.50 | 77.93 | 78.22 | -0.37% | 15978400 |
| Jul 25, 2025 | 77.59 | 78.82 | 77.50 | 77.98 | 0.50% | 6888100 |
| Jul 24, 2025 | 77.74 | 78.76 | 77.35 | 77.82 | 0.10% | 10504300 |
| Jul 23, 2025 | 76.93 | 77.23 | 75.91 | 76.66 | -0.34% | 9283200 |
| Jul 22, 2025 | 74.77 | 76.15 | 74.77 | 76 | 1.65% | 9094400 |
| Jul 21, 2025 | 74.35 | 76.23 | 74.24 | 74.82 | 0.63% | 8200400 |
| Jul 18, 2025 | 74.10 | 74.35 | 73.28 | 74.17 | 0.09% | 9011600 |