Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 70.67 | 72 | 70.67 | 71.45 | 1.11% | 429637 |
| May 23, 2025 | 69.46 | 70.14 | 69.41 | 69.85 | 0.56% | 7679300 |
| May 22, 2025 | 71.48 | 71.99 | 71.28 | 71.45 | -0.03% | 6451000 |
| May 21, 2025 | 72.20 | 73.20 | 71.51 | 71.65 | -0.76% | 8094300 |
| May 20, 2025 | 71.89 | 72.78 | 71.74 | 72.61 | 1.00% | 8403200 |
| May 19, 2025 | 71.16 | 72.54 | 71.11 | 72.32 | 1.63% | 7434900 |
| May 16, 2025 | 71.47 | 72.22 | 71.08 | 72.18 | 0.99% | 8717900 |
| May 15, 2025 | 72.34 | 72.67 | 71.44 | 71.57 | -1.06% | 8116500 |
| May 14, 2025 | 72.66 | 73.34 | 72.24 | 72.68 | 0.03% | 7724000 |
| May 13, 2025 | 72.41 | 72.65 | 71.89 | 72.29 | -0.17% | 8076200 |
| May 12, 2025 | 72.97 | 74.15 | 71.85 | 72.31 | -0.90% | 12513000 |
| May 09, 2025 | 70.87 | 71.32 | 70.01 | 70.26 | -0.86% | 7470500 |
| May 08, 2025 | 69.30 | 70.95 | 69.30 | 70.48 | 1.70% | 11791500 |
| May 07, 2025 | 68.34 | 68.94 | 67.72 | 68.69 | 0.52% | 8103700 |
| May 06, 2025 | 67.95 | 68.93 | 67.80 | 68.05 | 0.15% | 7659400 |
| May 05, 2025 | 66.96 | 69.36 | 66.91 | 68.54 | 2.36% | 12000300 |
| May 02, 2025 | 66.14 | 67.76 | 65.98 | 67.24 | 1.67% | 10081500 |
| May 01, 2025 | 65.62 | 66.12 | 64.85 | 65.41 | -0.32% | 10073000 |
| Apr 30, 2025 | 65.16 | 65.99 | 63.54 | 65.84 | 1.05% | 10293800 |
| Apr 29, 2025 | 66.37 | 67.43 | 64.36 | 66.32 | -0.08% | 19706800 |
| Apr 28, 2025 | 65.31 | 65.82 | 64.13 | 64.93 | -0.57% | 14251500 |