Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 42.20 | 42.82 | 41.65 | 42.51 | 0.73% | 27215200 |
| Jun 17, 2026 | 43.59 | 44.74 | 42.05 | 42.08 | -3.46% | 19133700 |
| Jun 16, 2026 | 42.71 | 43.95 | 42.58 | 43.65 | 2.20% | 19507100 |
| Jun 15, 2026 | 42.36 | 43.34 | 42.10 | 42.49 | 0.31% | 22555300 |
| Jun 12, 2026 | 41.30 | 41.59 | 40.87 | 41.53 | 0.57% | 12304100 |
| Jun 11, 2026 | 40.51 | 41.26 | 40.20 | 41.24 | 1.80% | 14757100 |
| Jun 10, 2026 | 41 | 41.47 | 40.51 | 40.70 | -0.73% | 14669100 |
| Jun 09, 2026 | 41.17 | 42.26 | 41.07 | 41.46 | 0.72% | 17585000 |
| Jun 08, 2026 | 41.26 | 41.42 | 40.66 | 41.26 | 0 | 16778100 |
| Jun 05, 2026 | 41.89 | 42.40 | 41.07 | 41.29 | -1.43% | 23894900 |
| Jun 04, 2026 | 43.42 | 43.73 | 42.75 | 42.75 | -1.54% | 11255700 |
| Jun 03, 2026 | 44.34 | 44.50 | 42.32 | 42.61 | -3.90% | 19227300 |
| Jun 02, 2026 | 44.62 | 45.14 | 44.39 | 44.53 | -0.19% | 11441400 |
| Jun 01, 2026 | 44.53 | 45.99 | 44.20 | 45.19 | 1.48% | 16231000 |
| May 29, 2026 | 44.54 | 45.20 | 44.43 | 44.75 | 0.47% | 18833300 |
| May 28, 2026 | 43.71 | 44.58 | 43.32 | 44.46 | 1.72% | 17132700 |
| May 27, 2026 | 44.57 | 44.73 | 43.63 | 43.76 | -1.81% | 14170300 |
| May 26, 2026 | 44.20 | 44.44 | 43.87 | 44.16 | -0.09% | 13161000 |
| May 22, 2026 | 44.30 | 44.71 | 43.99 | 44.23 | -0.16% | 10691700 |
| May 21, 2026 | 44.19 | 44.69 | 43.83 | 44.30 | 0.25% | 10925200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.