Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 44.10 | 44.47 | 43.86 | 44.27 | 0.39% | 488418 |
| May 20, 2026 | 43.59 | 44.41 | 42.93 | 44.38 | 1.81% | 10504881 |
| May 19, 2026 | 44.38 | 45.02 | 43.81 | 43.83 | -1.24% | 13711800 |
| May 18, 2026 | 44.27 | 45.24 | 44.22 | 44.39 | 0.26% | 9478900 |
| May 15, 2026 | 44.79 | 45.23 | 44.38 | 44.41 | -0.85% | 16481200 |
| May 14, 2026 | 45.34 | 45.79 | 44.62 | 45.04 | -0.66% | 9719500 |
| May 13, 2026 | 44.96 | 45.74 | 44.59 | 45.23 | 0.60% | 15923800 |
| May 12, 2026 | 44.94 | 45.70 | 44.35 | 45.44 | 1.11% | 25493000 |
| May 11, 2026 | 45.22 | 45.52 | 45.03 | 45.07 | -0.32% | 18994500 |
| May 08, 2026 | 45.62 | 46.37 | 45.33 | 45.37 | -0.55% | 14073700 |
| May 07, 2026 | 46.43 | 47.15 | 46.15 | 46.22 | -0.45% | 14081600 |
| May 06, 2026 | 46.69 | 47.46 | 45.76 | 46.27 | -0.89% | 19820100 |
| May 05, 2026 | 45.37 | 46.72 | 44.51 | 46.49 | 2.47% | 39099400 |
| May 04, 2026 | 50.50 | 51.06 | 50.22 | 50.39 | -0.22% | 13649500 |
| May 01, 2026 | 50.57 | 50.91 | 50.29 | 50.44 | -0.26% | 8765800 |
| Apr 30, 2026 | 49.80 | 50.46 | 49.42 | 50.14 | 0.68% | 12519900 |
| Apr 29, 2026 | 49.41 | 51.87 | 49.22 | 50.94 | 3.10% | 18531700 |
| Apr 28, 2026 | 49.77 | 50.48 | 49.46 | 49.64 | -0.26% | 9761400 |
| Apr 27, 2026 | 50.38 | 50.56 | 49.40 | 49.77 | -1.21% | 7992800 |
| Apr 24, 2026 | 49.80 | 50.59 | 49.56 | 50.48 | 1.37% | 8259300 |
| Apr 23, 2026 | 50.75 | 50.88 | 49.17 | 49.75 | -1.96% | 11581400 |
| Apr 22, 2026 | 51 | 51.46 | 50.77 | 51.22 | 0.43% | 8569700 |
| Apr 21, 2026 | 52.01 | 52.30 | 50.76 | 50.88 | -2.17% | 13548100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.