Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49.80 | 50.59 | 49.56 | 50.48 | 1.37% | 8245300 |
| Apr 23, 2026 | 50.75 | 50.88 | 49.17 | 49.75 | -1.96% | 11581400 |
| Apr 22, 2026 | 51 | 51.46 | 50.77 | 51.22 | 0.43% | 8569700 |
| Apr 21, 2026 | 52.01 | 52.30 | 50.76 | 50.88 | -2.17% | 13548100 |
| Apr 20, 2026 | 50.68 | 51.51 | 50.44 | 51.46 | 1.54% | 13091800 |
| Apr 17, 2026 | 50.35 | 51.20 | 49.77 | 50.81 | 0.92% | 18758600 |
| Apr 16, 2026 | 48.39 | 49.95 | 48.35 | 49.81 | 2.93% | 13420600 |
| Apr 15, 2026 | 48.52 | 49.76 | 47.90 | 49.57 | 2.17% | 13074000 |
| Apr 14, 2026 | 47.94 | 48.33 | 47.70 | 47.97 | 0.06% | 11045300 |
| Apr 13, 2026 | 45.10 | 47.88 | 45.06 | 47.51 | 5.34% | 15179300 |
| Apr 10, 2026 | 45.92 | 46.18 | 44.98 | 45.24 | -1.47% | 13130500 |
| Apr 09, 2026 | 45.81 | 46.08 | 44.91 | 45.98 | 0.37% | 12716600 |
| Apr 08, 2026 | 45.99 | 46.35 | 45.56 | 45.85 | -0.30% | 15619000 |
| Apr 07, 2026 | 45.09 | 45.46 | 44.56 | 44.87 | -0.49% | 10416300 |
| Apr 06, 2026 | 45.72 | 46.44 | 45.33 | 45.48 | -0.53% | 11006800 |
| Apr 02, 2026 | 44.02 | 45.42 | 43.68 | 45.34 | 3.00% | 12747700 |
| Apr 01, 2026 | 45.29 | 45.50 | 44 | 44.63 | -1.46% | 15319900 |
| Mar 31, 2026 | 44.74 | 45.47 | 44.28 | 45.23 | 1.10% | 12695000 |
| Mar 30, 2026 | 44 | 45.01 | 43.92 | 44.67 | 1.52% | 17778200 |
| Mar 27, 2026 | 44.72 | 44.79 | 43.55 | 43.59 | -2.53% | 17434200 |
| Mar 26, 2026 | 44.48 | 45.97 | 44.47 | 45.20 | 1.62% | 14613000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.