Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 766 | 784 | 760 | 780 | 1.83% | 69855 |
| Apr 01, 2026 | 760 | 776 | 753 | 765 | 0.66% | 78793 |
| Mar 31, 2026 | 740 | 756 | 740 | 756 | 2.16% | 34688 |
| Mar 30, 2026 | 740 | 748 | 736 | 741 | 0.14% | 195051 |
| Mar 27, 2026 | 746 | 762 | 731 | 740 | -0.80% | 125963 |
| Mar 26, 2026 | 734 | 752 | 727.61 | 750 | 2.18% | 105182 |
| Mar 25, 2026 | 724 | 740 | 700 | 721 | -0.41% | 133366 |
| Mar 24, 2026 | 730 | 739 | 715 | 717 | -1.78% | 58605 |
| Mar 23, 2026 | 735 | 761 | 700 | 730 | -0.68% | 85120 |
| Mar 20, 2026 | 747 | 759 | 730 | 735 | -1.61% | 56558 |
| Mar 19, 2026 | 763 | 765 | 742.79 | 748 | -1.97% | 84442 |
| Mar 18, 2026 | 777 | 790 | 764 | 764 | -1.67% | 39278 |
| Mar 17, 2026 | 791 | 806 | 778 | 778 | -1.64% | 36247 |
| Mar 16, 2026 | 807 | 810.50 | 793 | 794 | -1.61% | 41742 |
| Mar 13, 2026 | 818 | 825 | 801 | 807 | -1.34% | 72592 |
| Mar 12, 2026 | 801 | 817 | 800 | 816 | 1.87% | 23821 |
| Mar 11, 2026 | 830 | 844 | 803 | 814 | -1.93% | 45560 |
| Mar 10, 2026 | 817 | 834 | 801 | 817 | 0 | 33313 |
| Mar 09, 2026 | 845 | 864 | 807 | 810 | -4.14% | 65241 |
Access
/time_series
data via our API — starting from the
Basic plan and above.