Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 716.40 | 740 | 716.40 | 721 | 0.64% | 4011 |
| Dec 16, 2025 | 717 | 719.54 | 710 | 714 | -0.42% | 38804 |
| Dec 15, 2025 | 718 | 724.09 | 710 | 722 | 0.56% | 47161 |
| Dec 12, 2025 | 723 | 730 | 705 | 721 | -0.28% | 47552 |
| Dec 11, 2025 | 735 | 749 | 718.94 | 720 | -2.04% | 25540 |
| Dec 10, 2025 | 723 | 733 | 715 | 719 | -0.55% | 40156 |
| Dec 09, 2025 | 737 | 747.08 | 724.21 | 725 | -1.63% | 35860 |
| Dec 08, 2025 | 738 | 759 | 736 | 737 | -0.14% | 29198 |
| Dec 05, 2025 | 738 | 749 | 735.48 | 738 | 0 | 17358 |
| Dec 04, 2025 | 740 | 749 | 733 | 740 | 0 | 133810 |
| Dec 03, 2025 | 742 | 744 | 733 | 741 | -0.13% | 43046 |
| Dec 02, 2025 | 745 | 747 | 730 | 739 | -0.81% | 38942 |
| Dec 01, 2025 | 740 | 759 | 735.50 | 740 | 0 | 49053 |
| Nov 28, 2025 | 737 | 759 | 735.74 | 747 | 1.36% | 91543 |
| Nov 27, 2025 | 742 | 759 | 737 | 740 | -0.27% | 96303 |
| Nov 26, 2025 | 747 | 751 | 731 | 745 | -0.27% | 68616 |
| Nov 25, 2025 | 740 | 764 | 732 | 748 | 1.08% | 42040 |
| Nov 24, 2025 | 747 | 767 | 741 | 747 | 0 | 78625 |
| Nov 21, 2025 | 750 | 754 | 744 | 754 | 0.53% | 66136 |
| Nov 20, 2025 | 749 | 763.58 | 744.15 | 754 | 0.67% | 60931 |
| Nov 19, 2025 | 763 | 773 | 754 | 758 | -0.66% | 65369 |
| Nov 18, 2025 | 767 | 793 | 762 | 762 | -0.65% | 72452 |
Access
/time_series
data via our API — starting from the
Basic plan.