741 GBp
1
0.13%
Last update Dec 18, 4:29 PM GMT
Market closed
Day range
737
746.030029
Previous close
742
Open
743.059998
Access this stock data via API
Subscribe
Young & Co.'s Brewery PLC
741.00
1
0.13%

Historical data

Dividends

Date Amount
Nov 20, 2025 12.219999
Jun 12, 2025 11.53
Nov 21, 2024 11.53
Jul 04, 2024 10.88
Nov 23, 2023 10.88
Jun 08, 2023 10.26
Nov 17, 2022 10.26
Jun 09, 2022 10.26
Nov 18, 2021 8.55
Nov 21, 2019 10.57
Jun 06, 2019 10.809999
Nov 22, 2018 9.969999
Jun 07, 2018 10.2
Nov 23, 2017 9.41
Jun 08, 2017 9.62
Nov 24, 2016 8.88
Jun 09, 2016 9.07
Nov 26, 2015 8.38
Jun 11, 2015 8.56
Nov 27, 2014 7.9000006
Jun 04, 2014 8.070001
Jun 05, 2013 7.61
Nov 28, 2012 7.0200005
Jun 06, 2012 7.25
Nov 30, 2011 6.68
Jun 08, 2011 6.8999996
Dec 01, 2010 6.3600006
Jun 09, 2010 6.7599998
Dec 02, 2009 6.24
Jun 10, 2009 6.6299996
Dec 03, 2008 6.12
Jun 18, 2008 6.5
Nov 21, 2007 1.5
Jun 13, 2007 1.209375
Nov 22, 2006 1.125
Jun 14, 2006 0.80625
Nov 23, 2005 0.75
Jun 15, 2005 0.765625
Nov 24, 2004 0.7125
Jun 16, 2004 0.728125
Nov 19, 2003 0.678124975
Jun 11, 2003 0.69375
Nov 20, 2002 0.64375
Jun 12, 2002 0.659375
Nov 28, 2001 0.6125
Jun 20, 2001 0.628125
Nov 27, 2000 0.578125
Jun 19, 2000 0.5875
Nov 22, 1999 0.54375
Jun 14, 1999 0.55
Nov 23, 1998 0.5125
Jun 15, 1998 0.51874995
Nov 24, 1997 0.484375
Jun 16, 1997 0.490625025
Nov 25, 1996 0.459375
Jun 17, 1996 0.490625025
Nov 27, 1995 0.459375
Jun 05, 1995 0.484375
Nov 28, 1994 0.453125
Jun 16, 1994 0.484375
Nov 29, 1993 0.453125
May 24, 1993 0.468750025
Nov 30, 1992 0.4375
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 11 minutes

23:03
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).