Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 71.60 | 72.60 | 71.60 | 72.60 | 1.40% | 138 |
| Dec 16, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | 0 |
| Dec 15, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 0 | 0 |
| Dec 12, 2025 | 72.50 | 73.50 | 72.50 | 73.36 | 1.19% | 72 |
| Dec 11, 2025 | 69.72 | 71.50 | 69.72 | 71.50 | 2.55% | 300 |
| Dec 10, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| Dec 09, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 0 | 0 |
| Dec 08, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 0 | 0 |
| Dec 05, 2025 | 70.62 | 72.60 | 70.62 | 72.60 | 2.80% | 30 |
| Dec 04, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 0 | 0 |
| Dec 03, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 0 | 0 |
| Dec 02, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| Dec 01, 2025 | 73.76 | 73.76 | 73.74 | 73.74 | -0.03% | 205 |
| Nov 28, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| Nov 27, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 0 | 0 |
| Nov 26, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 0 | 0 |
| Nov 25, 2025 | 72.72 | 72.72 | 72.32 | 72.32 | -0.55% | 208 |
| Nov 24, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 0 | 0 |
| Nov 21, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 0 | 0 |
| Nov 20, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 0 | 0 |
| Nov 19, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 0 | 0 |
| Nov 18, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 0 | 0 |
| Nov 17, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.