Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 83 | 83.44 | 77.38 | 80.26 | -3.30% | 7374 |
| Mar 17, 2026 | 84.20 | 84.20 | 82.22 | 83.20 | -1.19% | 1733 |
| Mar 16, 2026 | 82.98 | 84.70 | 79.62 | 83.78 | 0.96% | 10326 |
| Mar 13, 2026 | 88.54 | 88.54 | 82.78 | 82.78 | -6.51% | 5935 |
| Mar 12, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 0 | 0 |
| Mar 11, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 0 | 0 |
| Mar 10, 2026 | 94.66 | 95.42 | 92.90 | 92.90 | -1.86% | 2519 |
| Mar 09, 2026 | 90.84 | 92.76 | 87.50 | 92.76 | 2.11% | 3690 |
| Mar 05, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 0 | 0 |
| Mar 04, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.