72.60000 EUR
1.7
2.40%
Last update Dec 17, 1:26 PM CET
Main market
Day range
71.60000
72.60000
Previous close
70.90000
Open
71.60000
Access this stock data via API
Subscribe
AngloGold Ashanti plc
72.60
1.70
2.40%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.784329
Aug 22, 2025 0.6864
May 30, 2025 0.10725
Mar 14, 2025 0.59202
Aug 30, 2024 0.18876
Mar 14, 2024 0.16302
Aug 24, 2023 0.03423
Mar 15, 2023 0.157458
Aug 24, 2022 0.24107699
Mar 09, 2022 0.106113
Aug 25, 2021 0.042543
Mar 10, 2021 0.344745
Mar 11, 2020 0.080685
Mar 19, 2019 0.046455
Mar 20, 2018 0.03423
Mar 22, 2017 0.06357
May 27, 2013 0.02445
Mar 11, 2013 0.02445
Nov 26, 2012 0.02445
Aug 27, 2012 0.0489
May 28, 2012 0.049
Nov 28, 2011 0.044729996
Aug 29, 2011 0.044729996
Mar 07, 2011 0.03976
Aug 30, 2010 0.13
Mar 08, 2010 0.034789998
Aug 17, 2009 0.02982
Mar 02, 2009 0.02485
Aug 18, 2008 0.02485
Feb 25, 2008 0.041336
Aug 20, 2007 0.044729996
Mar 05, 2007 0.11928
Aug 14, 2006 0.10436999
Feb 24, 2006 0.030814
Aug 15, 2005 0.08449
Feb 14, 2005 0.08945999
Aug 16, 2004 0.08449
Feb 16, 2004 0.166495
Aug 18, 2003 0.18637499
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 9 hours 4 minutes

10:55
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).