Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 0 | 0 |
| Apr 01, 2026 | 209.20 | 210.90 | 209.20 | 210.90 | 0.81% | 20 |
| Mar 31, 2026 | 208.35 | 208.35 | 208.35 | 208.35 | 0 | 30 |
| Mar 30, 2026 | 206.45 | 206.45 | 206.45 | 206.45 | 0 | 0 |
| Mar 27, 2026 | 207.20 | 207.20 | 207.20 | 207.20 | 0 | 30 |
| Mar 26, 2026 | 207.70 | 207.85 | 207.70 | 207.85 | 0.07% | 30 |
| Mar 25, 2026 | 206.85 | 208.50 | 206.85 | 208.50 | 0.80% | 170 |
| Mar 24, 2026 | 204.80 | 204.95 | 204.80 | 204.95 | 0.07% | 50 |
| Mar 23, 2026 | 200.80 | 201.20 | 200.80 | 201.20 | 0.20% | 213 |
| Mar 20, 2026 | 201.75 | 201.85 | 201.75 | 201.85 | 0.05% | 50 |
| Mar 19, 2026 | 205.85 | 207.10 | 205.85 | 207.10 | 0.61% | 30 |
| Mar 18, 2026 | 209.90 | 209.90 | 209.90 | 209.90 | 0 | 0 |
| Mar 17, 2026 | 209.65 | 211.05 | 209.65 | 211.05 | 0.67% | 91 |
| Mar 16, 2026 | 212.10 | 212.10 | 212.10 | 212.10 | 0 | 10 |
| Mar 13, 2026 | 212.05 | 213.05 | 212 | 213.05 | 0.47% | 250 |
| Mar 12, 2026 | 216 | 216 | 216 | 216 | 0 | 0 |
| Mar 11, 2026 | 214.75 | 215 | 214.75 | 215 | 0.12% | 5 |
| Mar 10, 2026 | 217.10 | 217.80 | 217.10 | 217.80 | 0.32% | 58 |
| Mar 09, 2026 | 216.80 | 216.80 | 216.05 | 216.05 | -0.35% | 200 |
| Mar 06, 2026 | 224.75 | 224.85 | 222.75 | 222.75 | -0.89% | 450 |
| Mar 05, 2026 | 228.70 | 228.70 | 228.70 | 228.70 | 0 | 0 |
| Mar 04, 2026 | 227.35 | 227.35 | 227.35 | 227.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.