Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 192.42 | 193.94 | 192.42 | 193.94 | 0.79% | 222 |
| Jun 20, 2025 | 191.80 | 193.26 | 191.80 | 193.26 | 0.76% | 6 |
| Jun 19, 2025 | 192.76 | 192.76 | 192.14 | 192.14 | -0.32% | 175 |
| Jun 18, 2025 | 191.10 | 192.20 | 191.10 | 191.92 | 0.43% | 24 |
| Jun 17, 2025 | 193.30 | 193.30 | 192 | 192 | -0.67% | 65 |
| Jun 16, 2025 | 192.84 | 194.30 | 192.84 | 194 | 0.60% | 34 |
| Jun 13, 2025 | 193.48 | 193.48 | 193.48 | 193.48 | 0 | 15 |
| Jun 12, 2025 | 194.84 | 194.84 | 193.18 | 193.18 | -0.85% | 15 |
| Jun 11, 2025 | 197.54 | 197.54 | 197.54 | 197.54 | 0 | 55 |
| Jun 10, 2025 | 195.76 | 195.76 | 195.64 | 195.64 | -0.06% | 55 |
| Jun 09, 2025 | 194.80 | 194.80 | 194.76 | 194.76 | -0.02% | 21 |
| Jun 06, 2025 | 192.50 | 192.50 | 192.50 | 192.50 | 0 | 75 |
| Jun 05, 2025 | 192.90 | 192.90 | 191.92 | 191.92 | -0.51% | 75 |
| Jun 04, 2025 | 194.56 | 194.56 | 194.56 | 194.56 | 0 | 0 |
| Jun 03, 2025 | 190.56 | 193.48 | 190.56 | 193.48 | 1.53% | 73 |
| Jun 02, 2025 | 193.32 | 193.32 | 193.16 | 193.16 | -0.08% | 40 |
| May 30, 2025 | 195.26 | 195.66 | 194.50 | 194.50 | -0.39% | 88 |
| May 29, 2025 | 198.26 | 200.30 | 198.26 | 200.30 | 1.03% | 60 |
| May 28, 2025 | 197.44 | 197.44 | 197.26 | 197.26 | -0.09% | 26 |
| May 27, 2025 | 195.26 | 197.30 | 195.26 | 197.30 | 1.04% | 160 |
| May 26, 2025 | 195.04 | 197.70 | 195.04 | 197.70 | 1.36% | 98 |