Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 185.98 | 187.48 | 185.98 | 187.14 | 0.62% | 31 |
| Oct 24, 2025 | 189 | 190.10 | 189 | 190.10 | 0.58% | 25 |
| Oct 23, 2025 | 193.84 | 193.84 | 189.96 | 189.96 | -2.00% | 70 |
| Oct 22, 2025 | 194.52 | 194.52 | 194.46 | 194.46 | -0.03% | 10 |
| Oct 21, 2025 | 195.34 | 196.28 | 194.92 | 196.24 | 0.46% | 328 |
| Oct 20, 2025 | 193.50 | 194.82 | 193.50 | 194.82 | 0.68% | 132 |
| Oct 17, 2025 | 190.26 | 195.44 | 188.46 | 194.84 | 2.41% | 209 |
| Oct 16, 2025 | 193.64 | 193.80 | 192.86 | 192.86 | -0.40% | 50 |
| Oct 15, 2025 | 195.26 | 196.74 | 195.20 | 196.74 | 0.76% | 77 |
| Oct 14, 2025 | 194.02 | 194.02 | 193.16 | 193.16 | -0.44% | 70 |
| Oct 13, 2025 | 196.50 | 196.50 | 194.72 | 195.72 | -0.40% | 52 |
| Oct 10, 2025 | 199.70 | 200.95 | 199.70 | 200.95 | 0.63% | 15 |
| Oct 09, 2025 | 199.30 | 199.84 | 198.68 | 198.68 | -0.31% | 100 |
| Oct 08, 2025 | 198.94 | 199.12 | 198.94 | 199.12 | 0.09% | 10 |
| Oct 07, 2025 | 202.40 | 203.20 | 199.42 | 199.50 | -1.43% | 74 |
| Oct 06, 2025 | 202.20 | 202.35 | 201.75 | 201.75 | -0.22% | 44 |
| Oct 03, 2025 | 199.74 | 199.74 | 199.74 | 199.74 | 0 | 24 |
| Oct 02, 2025 | 199.44 | 200.40 | 199.44 | 200.20 | 0.38% | 24 |
| Oct 01, 2025 | 199.58 | 201 | 199.58 | 199.64 | 0.03% | 313 |
| Sep 30, 2025 | 200.55 | 201.65 | 199.80 | 199.80 | -0.37% | 158 |
| Sep 29, 2025 | 200.95 | 200.95 | 200.95 | 200.95 | 0 | 5 |