Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 200.45 | 203.75 | 200.45 | 203.75 | 1.65% | 70 |
| Dec 11, 2025 | 200.45 | 200.45 | 200.10 | 200.10 | -0.17% | 100 |
| Dec 10, 2025 | 198.68 | 198.68 | 198.60 | 198.60 | -0.04% | 104 |
| Dec 09, 2025 | 201.50 | 202.90 | 201.50 | 202.90 | 0.69% | 1 |
| Dec 08, 2025 | 201.25 | 203.95 | 201.25 | 203.95 | 1.34% | 126 |
| Dec 05, 2025 | 201.60 | 202.45 | 201.60 | 202.40 | 0.40% | 96 |
| Dec 04, 2025 | 201.20 | 202.95 | 200.40 | 202.95 | 0.87% | 189 |
| Dec 03, 2025 | 198.72 | 200.25 | 198.32 | 198.66 | -0.03% | 84 |
| Dec 02, 2025 | 198.96 | 200.30 | 198.96 | 199.12 | 0.08% | 267 |
| Dec 01, 2025 | 199.10 | 199.16 | 197.92 | 198.90 | -0.10% | 273 |
| Nov 28, 2025 | 198.54 | 200 | 198.54 | 199.82 | 0.64% | 82 |
| Nov 27, 2025 | 198.26 | 199.54 | 198.26 | 199.54 | 0.65% | 50 |
| Nov 26, 2025 | 197.14 | 199.20 | 197.14 | 198.08 | 0.48% | 150 |
| Nov 25, 2025 | 193.98 | 196.90 | 193.98 | 196.90 | 1.51% | 347 |
| Nov 24, 2025 | 195.80 | 196.58 | 193.30 | 193.30 | -1.28% | 45 |
| Nov 21, 2025 | 191.36 | 191.36 | 191.36 | 191.36 | 0 | 49 |
| Nov 20, 2025 | 191.70 | 193.26 | 191.70 | 193.16 | 0.76% | 49 |
| Nov 19, 2025 | 190.06 | 190.06 | 190.06 | 190.06 | 0 | 37 |
| Nov 18, 2025 | 189.56 | 190.98 | 189.56 | 190.98 | 0.75% | 37 |
| Nov 17, 2025 | 191.74 | 193.20 | 191.40 | 191.40 | -0.18% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.