Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 233.60 | 234.50 | 233.60 | 234.50 | 0.39% | 100 |
| May 19, 2026 | 235.40 | 239.70 | 233.80 | 233.80 | -0.68% | 53 |
| May 18, 2026 | 231.30 | 235 | 231.30 | 235 | 1.60% | 24 |
| May 15, 2026 | 229.60 | 233.40 | 229.60 | 231.10 | 0.65% | 82 |
| May 14, 2026 | 225.60 | 227.50 | 225.60 | 227.50 | 0.84% | 100 |
| May 13, 2026 | 225.70 | 226.30 | 225.30 | 225.30 | -0.18% | 209 |
| May 12, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 0 | 61 |
| May 11, 2026 | 224.30 | 224.50 | 224.30 | 224.50 | 0.09% | 61 |
| May 08, 2026 | 225.10 | 225.10 | 225 | 225 | -0.04% | 62 |
| May 07, 2026 | 227.50 | 227.50 | 226.30 | 226.90 | -0.26% | 214 |
| May 06, 2026 | 224.50 | 229.70 | 224.50 | 229.70 | 2.32% | 400 |
| May 05, 2026 | 224.60 | 227.20 | 224.60 | 227.20 | 1.16% | 2 |
| May 04, 2026 | 226.50 | 228.20 | 226.50 | 227.40 | 0.40% | 33 |
| Apr 30, 2026 | 225.70 | 227 | 225.70 | 227 | 0.58% | 17 |
| Apr 29, 2026 | 228.30 | 228.30 | 228.20 | 228.20 | -0.04% | 20 |
| Apr 28, 2026 | 228.80 | 230.70 | 228.80 | 229.90 | 0.48% | 50 |
| Apr 27, 2026 | 228.40 | 228.40 | 227.50 | 227.50 | -0.39% | 9 |
| Apr 24, 2026 | 231.60 | 231.60 | 230.40 | 230.40 | -0.52% | 60 |
| Apr 23, 2026 | 211.90 | 216 | 211.90 | 216 | 1.93% | 287 |
| Apr 22, 2026 | 213.80 | 213.80 | 213.40 | 213.40 | -0.19% | 51 |
| Apr 21, 2026 | 213.70 | 213.70 | 213.70 | 213.70 | 0 | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.